Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.45	15.64	15.39	15.61	3,725,346,816	+0.03(+0.16%)
Jan 30, 2014	15.68	15.80	15.49	15.59	1,143,219,712	-0.03(-0.19%)
Jan 29, 2014	15.72	15.83	15.55	15.62	4,030,019,328	-0.18(-1.13%)
Jan 28, 2014	15.87	16.06	15.66	15.80	4,245,195,264	-1.37(-7.99%)
Jan 27, 2014	17.16	17.31	17.02	17.17	152,382,976	+0.14(+0.81%)
Jan 24, 2014	17.28	17.33	16.99	17.03	3,441,276,416	-0.32(-1.82%)
Jan 23, 2014	17.15	17.36	16.99	17.35	3,231,960,064	+0.15(+0.85%)
Jan 22, 2014	17.18	17.38	17.09	17.20	3,045,579,520	+0.08(+0.44%)
Jan 21, 2014	16.87	17.16	16.86	17.13	2,633,140,480	+0.26(+1.55%)
Jan 17, 2014	17.20	17.22	16.84	16.86	3,420,315,392	-0.42(-2.45%)
Jan 16, 2014	17.31	17.37	17.21	17.29	1,837,661,952	-0.10(-0.56%)
Jan 15, 2014	17.27	17.47	17.21	17.38	3,138,982,656	+0.34(+2.01%)
Jan 14, 2014	16.79	17.05	16.77	17.04	2,665,479,424	+0.33(+1.99%)
Jan 13, 2014	16.53	16.92	16.53	16.71	3,033,617,664	+0.09(+0.52%)
Jan 10, 2014	16.84	16.87	16.57	16.62	2,444,380,928	-0.11(-0.67%)
Jan 09, 2014	17.06	17.06	16.70	16.73	2,237,376,000	-0.22(-1.28%)
Jan 08, 2014	16.81	17.02	16.80	16.95	2,072,113,280	+0.11(+0.63%)
Jan 07, 2014	16.98	17.03	16.78	16.84	2,542,430,208	-0.12(-0.71%)
Jan 06, 2014	16.76	17.06	16.64	16.97	3,307,073,536	+0.09(+0.55%)
Jan 03, 2014	17.24	17.27	16.86	16.87	3,145,625,600	-0.38(-2.20%)
Jan 02, 2014	17.33	17.37	17.22	17.25	1,880,997,376	-0.25(-1.41%)
Dec 31, 2013	17.29	17.51	17.28	17.50	1,788,020,224	+0.20(+1.17%)
Dec 30, 2013	17.39	17.47	17.23	17.30	2,032,839,808	-0.17(-0.99%)
Dec 27, 2013	17.59	17.60	17.45	17.47	1,810,462,208	-0.12(-0.68%)
Dec 26, 2013	17.72	17.76	17.57	17.59	1,635,122,944	-0.12(-0.66%)
Dec 24, 2013	17.78	17.84	17.66	17.71	1,342,950,784	-0.08(-0.42%)
Dec 23, 2013	17.72	17.80	17.55	17.78	4,017,968,128	+0.66(+3.84%)
Dec 20, 2013	17.01	17.21	16.99	17.12	3,497,852,672	+0.14(+0.84%)
Dec 19, 2013	17.14	17.16	16.96	16.98	2,567,273,216	-0.20(-1.15%)
Dec 18, 2013	17.15	17.20	16.81	17.18	240,422,912	-0.13(-0.76%)
Dec 17, 2013	17.34	17.45	17.26	17.31	1,842,666,496	-0.08(-0.45%)
Dec 16, 2013	17.31	17.55	17.31	17.39	2,264,979,712	+0.10(+0.55%)
Dec 13, 2013	17.56	17.56	17.27	17.29	2,667,566,592	-0.19(-1.09%)
Dec 12, 2013	17.53	17.63	17.47	17.48	2,102,252,928	-0.03(-0.15%)
Dec 11, 2013	17.69	17.81	17.46	17.51	2,883,144,192	-0.13(-0.74%)
Dec 10, 2013	17.58	17.71	17.50	17.64	2,230,329,344	-0.03(-0.16%)
Dec 09, 2013	17.50	17.77	17.50	17.67	2,568,754,432	+0.20(+1.14%)
Dec 06, 2013	17.65	17.68	17.45	17.47	2,759,982,592	-0.25(-1.39%)
Dec 05, 2013	17.86	17.94	17.67	17.71	3,587,351,296	+0.09(+0.51%)
Dec 04, 2013	17.64	17.75	17.49	17.62	3,028,141,824	-0.04(-0.23%)
Dec 03, 2013	17.41	17.67	17.39	17.66	3,614,505,984	+0.47(+2.74%)
Dec 02, 2013	17.40	17.60	17.18	17.19	3,787,443,968	-0.15(-0.87%)
Nov 29, 2013	17.14	17.42	17.09	17.34	2,549,791,232	+0.32(+1.85%)
Nov 27, 2013	16.73	17.03	16.64	17.03	2,913,036,800	+0.39(+2.35%)
Nov 26, 2013	16.35	16.72	16.34	16.64	3,217,080,832	+0.30(+1.84%)
Nov 25, 2013	16.25	16.40	16.25	16.34	1,837,931,264	+0.12(+0.76%)
Nov 22, 2013	16.20	16.29	16.17	16.21	1,793,159,424	-0.04(-0.26%)
Nov 21, 2013	16.14	16.26	16.02	16.26	2,100,143,360	+0.19(+1.19%)
Nov 20, 2013	16.20	16.23	16.04	16.06	1,554,242,048	-0.14(-0.88%)
Nov 19, 2013	16.19	16.32	16.16	16.21	1,674,643,328	+0.03(+0.18%)
Nov 18, 2013	16.38	16.44	16.16	16.18	1,963,224,832	-0.20(-1.21%)
Nov 15, 2013	16.42	16.50	16.36	16.38	2,548,130,048	-0.10(-0.60%)
Nov 14, 2013	16.31	16.51	16.28	16.47	2,263,588,352	+0.23(+1.45%)
Nov 13, 2013	16.16	16.29	16.12	16.24	1,580,723,584	+0.02(+0.12%)
Nov 12, 2013	16.15	16.34	16.13	16.22	1,637,277,440	+0.03(+0.18%)
Nov 11, 2013	16.22	16.27	16.05	16.19	1,823,029,760	-0.05(-0.29%)
Nov 08, 2013	16.05	16.25	15.99	16.24	2,238,722,560	+0.25(+1.57%)
Nov 07, 2013	16.21	16.32	15.98	15.99	2,104,901,120	-0.26(-1.62%)
Nov 06, 2013	16.35	16.37	16.16	16.25	1,790,354,176	-0.05(-0.28%)
Nov 05, 2013	16.27	16.40	16.22	16.29	2,138,092,800	-0.04(-0.25%)
Nov 04, 2013	16.16	16.34	16.09	16.33	1,972,136,064	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.