General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 206.31 207.20 201.06 202.92 4,836,918 -1.19(-0.58%)
Jan 30, 2001 197.53 204.20 196.03 204.11 4,496,346 +8.25(+4.21%)
Jan 29, 2001 198.02 204.11 194.18 195.86 5,217,847 -1.10(-0.56%)
Jan 26, 2001 204.95 206.58 196.65 196.96 6,086,000 -5.78(-2.85%)
Jan 25, 2001 204.68 208.26 202.17 202.74 4,715,916 -1.63(-0.80%)
Jan 24, 2001 205.21 208.26 202.17 204.37 4,338,182 -1.68(-0.81%)
Jan 23, 2001 205.21 207.99 203.58 206.05 4,786,047 +4.15(+2.05%)
Jan 22, 2001 206.89 209.10 200.53 201.90 4,688,680 -5.52(-2.66%)
Jan 19, 2001 210.99 212.41 205.79 207.42 4,386,900 -2.78(-1.32%)
Jan 18, 2001 209.10 212.10 205.79 210.20 4,371,084 +4.15(+2.01%)
Jan 17, 2001 211.83 214.04 204.95 206.05 5,531,635 -3.05(-1.46%)
Jan 16, 2001 201.64 209.89 201.37 209.10 4,477,176 +7.46(+3.70%)
Jan 12, 2001 206.58 207.15 198.59 201.64 3,807,452 -3.84(-1.87%)
Jan 11, 2001 201.37 207.42 199.70 205.48 5,347,436 +8.25(+4.18%)
Jan 10, 2001 194.75 199.17 190.60 197.22 5,620,755 +0.26(+0.13%)
Jan 09, 2001 202.74 204.11 193.08 196.96 4,546,854 -4.10(-2.04%)
Jan 08, 2001 208.52 208.52 196.96 201.06 5,259,472 -7.72(-3.70%)
Jan 05, 2001 210.73 210.99 203.58 208.79 5,164,189 -3.31(-1.56%)
Jan 04, 2001 208.79 215.14 207.99 212.10 6,101,386 +1.10(+0.52%)
Jan 03, 2001 195.28 211.57 193.34 210.99 8,883,836 +17.92(+9.28%)
Jan 02, 2001 206.31 206.89 188.13 193.08 8,347,236 -18.49(-8.74%)
Dec 29, 2000 214.04 215.41 210.20 211.57 2,488,760 -2.21(-1.03%)
Dec 28, 2000 215.98 217.08 210.20 213.77 2,846,485 +1.10(+0.52%)
Dec 27, 2000 217.08 219.56 212.67 212.67 2,771,641 -4.94(-2.27%)
Dec 26, 2000 214.61 218.19 212.10 217.61 2,065,140 +1.90(+0.88%)
Dec 22, 2000 212.41 217.92 211.30 215.72 2,651,138 +4.41(+2.09%)
Dec 21, 2000 209.89 214.04 208.26 211.30 4,458,414 +1.94(+0.93%)
Dec 20, 2000 214.30 218.19 209.36 209.36 4,591,810 -11.87(-5.37%)
Dec 19, 2000 225.07 227.01 221.23 221.23 3,484,531 -3.84(-1.71%)
Dec 18, 2000 223.13 227.01 222.87 225.07 3,159,028 +5.25(+2.39%)
Dec 15, 2000 222.34 226.18 217.35 219.82 8,134,667 -7.19(-3.17%)
Dec 14, 2000 232.79 233.06 227.01 227.01 3,568,915 -6.88(-2.94%)
Dec 13, 2000 233.06 236.68 232.79 233.90 3,979,777 +0.84(+0.36%)
Dec 12, 2000 237.78 242.99 230.85 233.06 5,737,361 -11.03(-4.52%)
Dec 11, 2000 243.56 247.98 239.99 244.09 3,726,353 +0.53(+0.22%)
Dec 08, 2000 240.52 245.19 239.68 243.56 3,820,050 +7.46(+3.16%)
Dec 07, 2000 234.47 238.88 234.47 236.10 2,347,342 -1.94(-0.82%)
Dec 06, 2000 236.37 238.88 233.37 238.05 3,598,033 -0.84(-0.35%)
Dec 05, 2000 228.38 240.52 227.85 238.88 4,529,859 +11.03(+4.84%)
Dec 04, 2000 225.07 228.96 224.23 227.85 2,717,666 +2.78(+1.24%)
Dec 01, 2000 224.54 227.01 222.03 225.07 4,124,685 +6.35(+2.91%)
Nov 30, 2000 217.35 220.92 211.57 218.72 4,565,684 -0.57(-0.26%)
Nov 29, 2000 217.35 224.81 216.25 219.29 2,886,819 -0.53(-0.24%)
Nov 28, 2000 216.82 222.73 215.14 219.82 3,356,392 +3.00(+1.38%)
Nov 27, 2000 221.23 224.23 216.82 216.82 3,645,006 -1.10(-0.51%)
Nov 24, 2000 218.45 219.82 216.51 217.92 1,428,227 +3.62(+1.69%)
Nov 22, 2000 220.66 220.92 213.51 214.30 5,035,732 -9.66(-4.32%)
Nov 21, 2000 220.92 227.54 220.92 223.97 2,763,098 +3.04(+1.38%)
Nov 20, 2000 226.18 229.22 220.13 220.92 3,352,449 -8.03(-3.51%)
Nov 17, 2000 232.53 235.84 225.91 228.96 2,716,352 -3.31(-1.43%)
Nov 16, 2000 230.59 236.37 229.75 232.26 2,336,919 +0.57(+0.25%)
Nov 15, 2000 231.16 234.16 227.54 231.69 2,750,024 -1.10(-0.47%)
Nov 14, 2000 227.01 234.47 226.18 232.79 3,332,645 +5.78(+2.55%)
Nov 13, 2000 229.48 235.00 222.87 227.01 4,182,602 -10.77(-4.53%)
Nov 10, 2000 237.21 242.46 235.00 237.78 2,776,399 -3.00(-1.25%)
Nov 09, 2000 238.58 242.19 234.47 240.78 2,786,007 +0.00(+0.00%)
Nov 08, 2000 242.19 243.83 238.88 240.78 2,148,709 -1.68(-0.69%)
Nov 07, 2000 240.52 242.99 239.41 242.46 2,193,484 +1.94(+0.81%)
Nov 06, 2000 236.37 240.78 235.27 240.52 2,706,608 +5.25(+2.23%)
Nov 03, 2000 237.47 237.78 233.63 235.27 2,733,301 -1.68(-0.71%)
Nov 02, 2000 239.41 242.72 236.10 236.94 3,248,963 -3.31(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.