Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.18	41.67	40.06	40.99	6,100,131	+0.40(+0.97%)
Jan 29, 2015	40.47	40.65	40.02	40.60	4,123,893	+0.44(+1.09%)
Jan 28, 2015	41.18	41.21	40.07	40.16	3,414,277	-0.77(-1.87%)
Jan 27, 2015	40.37	41.30	40.35	40.93	3,514,358	+0.23(+0.56%)
Jan 26, 2015	40.26	40.78	40.23	40.70	4,923,650	+0.34(+0.83%)
Jan 23, 2015	40.97	40.97	40.36	40.36	3,615,232	-0.61(-1.48%)
Jan 22, 2015	40.80	40.99	40.41	40.97	5,269,904	+0.41(+1.02%)
Jan 21, 2015	40.27	40.73	39.97	40.55	10,067,605	+0.44(+1.09%)
Jan 20, 2015	39.86	40.25	39.22	40.12	8,178,455	+1.40(+3.61%)
Jan 16, 2015	38.26	38.78	38.10	38.72	3,344,908	+0.47(+1.23%)
Jan 15, 2015	38.68	38.88	38.21	38.25	2,648,244	-0.06(-0.15%)
Jan 14, 2015	38.32	38.66	37.70	38.31	4,653,532	+0.04(+0.11%)
Jan 13, 2015	38.81	38.94	37.85	38.26	3,304,749	-0.77(-1.96%)
Jan 12, 2015	38.84	39.15	38.09	39.03	4,140,323	+0.34(+0.87%)
Jan 09, 2015	39.19	39.22	38.49	38.69	2,444,424	-0.31(-0.80%)
Jan 08, 2015	38.88	39.09	38.74	39.01	3,431,097	+0.45(+1.18%)
Jan 07, 2015	38.55	38.85	38.37	38.55	2,891,118	+0.20(+0.53%)
Jan 06, 2015	38.11	38.54	37.78	38.35	3,909,107	+0.51(+1.33%)
Jan 05, 2015	38.23	38.47	37.73	37.84	2,455,428	-0.69(-1.79%)
Jan 02, 2015	38.61	38.76	38.23	38.53	1,873,858	+0.10(+0.26%)
Dec 31, 2014	38.86	38.43	38.43	38.43	1,841,404	-0.40(-1.02%)
Dec 30, 2014	38.73	39.04	38.67	38.83	1,754,968	-0.05(-0.13%)
Dec 29, 2014	38.55	39.06	38.55	38.88	1,855,527	+0.17(+0.44%)
Dec 26, 2014	38.89	39.01	38.68	38.71	1,249,779	-0.12(-0.30%)
Dec 24, 2014	39.03	38.83	38.83	38.83	1,410,718	-0.23(-0.58%)
Dec 23, 2014	38.90	39.31	38.79	39.06	1,918,120	+0.24(+0.63%)
Dec 22, 2014	38.74	38.92	38.48	38.81	2,306,829	+0.08(+0.20%)
Dec 19, 2014	38.37	38.87	38.17	38.74	6,382,932	+0.67(+1.77%)
Dec 18, 2014	37.83	38.07	37.19	38.06	4,422,439	+0.72(+1.92%)
Dec 17, 2014	37.07	37.62	36.97	37.35	4,059,545	+0.48(+1.30%)
Dec 16, 2014	36.96	37.53	36.70	36.87	3,331,343	-0.32(-0.86%)
Dec 15, 2014	37.54	38.02	37.17	37.19	4,330,760	-0.36(-0.96%)
Dec 12, 2014	38.03	38.04	37.53	37.55	3,461,376	-0.89(-2.32%)
Dec 11, 2014	38.84	39.44	38.37	38.44	4,361,386	-0.21(-0.54%)
Dec 10, 2014	38.58	38.79	37.84	38.65	8,343,326	+0.45(+1.19%)
Dec 09, 2014	37.71	38.21	37.57	38.20	1,987,962	+0.33(+0.87%)
Dec 08, 2014	38.42	38.45	37.63	37.87	3,516,291	-0.84(-2.17%)
Dec 05, 2014	38.86	39.01	38.76	38.71	3,546,410	+0.13(+0.33%)
Dec 04, 2014	38.32	38.65	38.19	38.58	3,679,755	-0.01(-0.02%)
Dec 03, 2014	37.73	38.69	37.62	38.59	3,476,869	+0.83(+2.21%)
Dec 02, 2014	37.39	38.09	37.36	37.76	3,059,123	+0.32(+0.85%)
Dec 01, 2014	38.24	38.24	37.31	37.44	4,800,222	-0.88(-2.29%)
Nov 28, 2014	37.89	38.49	37.58	38.32	2,830,208	+0.14(+0.37%)
Nov 26, 2014	38.09	38.18	38.18	38.18	3,606,882	+0.06(+0.15%)
Nov 25, 2014	38.21	38.57	38.04	38.12	4,474,455	+0.06(+0.15%)
Nov 24, 2014	38.51	38.56	37.82	38.06	7,821,112	-1.47(-3.71%)
Nov 21, 2014	39.93	39.97	39.01	39.52	5,850,850	-0.02(-0.04%)
Nov 20, 2014	39.36	39.98	39.26	39.54	5,406,945	-0.31(-0.78%)
Nov 19, 2014	40.34	40.80	39.83	39.85	10,438,166	+0.69(+1.77%)
Nov 18, 2014	38.09	39.55	38.08	39.16	6,887,674	+1.26(+3.31%)
Nov 17, 2014	37.77	37.99	37.65	37.90	1,921,100	+0.10(+0.27%)
Nov 14, 2014	37.80	38.03	37.65	37.80	2,240,727	-0.21(-0.55%)
Nov 13, 2014	37.86	38.09	37.74	38.01	4,614,425	+0.19(+0.51%)
Nov 12, 2014	37.54	37.85	37.40	37.82	3,141,280	+0.30(+0.80%)
Nov 11, 2014	36.87	37.60	36.78	37.52	2,834,840	+0.59(+1.59%)
Nov 10, 2014	36.91	37.26	36.68	36.93	3,987,568	+0.07(+0.18%)
Nov 07, 2014	37.05	37.30	36.82	36.86	2,801,633	-0.13(-0.36%)
Nov 06, 2014	36.63	37.15	36.54	37.00	3,188,390	+0.24(+0.66%)
Nov 05, 2014	36.38	36.82	36.32	36.75	2,675,604	+0.33(+0.90%)
Nov 04, 2014	36.71	36.91	36.38	36.43	3,258,780	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.