Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0755	0.0767	0.0721	0.0741	3,149,439	-0.00(-1.85%)
Jan 30, 2018	0.0775	0.0775	0.0775	0.0756	1,725,637	-0.00(-2.52%)
Jan 29, 2018	0.0800	0.0810	0.0740	0.0775	1,211,181	-0.00(-4.32%)
Jan 26, 2018	0.0775	0.0811	0.0752	0.0810	2,624,175	+0.00(+4.52%)
Jan 25, 2018	0.0707	0.0825	0.0698	0.0775	3,548,504	+0.01(+10.71%)
Jan 24, 2018	0.0732	0.0750	0.0690	0.0700	3,184,758	-0.00(-2.31%)
Jan 23, 2018	0.0800	0.0820	0.0705	0.0717	3,139,614	-0.00(-4.59%)
Jan 22, 2018	0.0800	0.0830	0.0750	0.0751	1,288,275	-0.00(-6.13%)
Jan 19, 2018	0.0815	0.0815	0.0750	0.0800	1,425,816	+0.00(+0.00%)
Jan 18, 2018	0.0892	0.0892	0.0760	0.0800	4,615,076	-0.01(-10.49%)
Jan 17, 2018	0.0800	0.0943	0.0771	0.0894	3,738,903	+0.01(+11.72%)
Jan 16, 2018	0.0925	0.0950	0.0800	0.0800	2,832,837	-0.01(-11.11%)
Jan 12, 2018		0.0900	0.0900	0.0900	0	+0.01(+8.43%)
Jan 11, 2018	0.0760	0.0878	0.0755	0.0830	3,659,429	+0.01(+8.50%)
Jan 10, 2018	0.0820	0.0825	0.0751	0.0765	2,746,894	-0.00(-5.09%)
Jan 09, 2018	0.0837	0.0880	0.0801	0.0806	2,517,063	-0.00(-1.10%)
Jan 08, 2018	0.0765	0.0860	0.0700	0.0815	4,335,893	+0.01(+11.64%)
Jan 05, 2018	0.0750	0.0780	0.0628	0.0730	6,223,714	-0.00(-5.81%)
Jan 04, 2018	0.1186	0.1190	0.0575	0.0775	24,155,746	-0.04(-32.61%)
Jan 03, 2018	0.1200	0.1245	0.0960	0.1150	7,384,256	-0.00(-4.09%)
Jan 02, 2018	0.1400	0.1400	0.1150	0.1199	3,904,607	-0.01(-7.39%)
Dec 29, 2017		0.1295	0.1295	0.1295	0	+0.01(+10.65%)
Dec 28, 2017	0.0950	0.1199	0.0927	0.1170	5,434,345	+0.02(+19.39%)
Dec 27, 2017	0.1000	0.1025	0.0915	0.0980	1,458,138	-0.00(-1.01%)
Dec 26, 2017	0.0990	0.1050	0.0975	0.0990	1,175,474	+0.00(+2.06%)
Dec 22, 2017	0.0910	0.1000	0.0905	0.0970	2,444,675	+0.01(+6.59%)
Dec 21, 2017	0.0915	0.0915	0.0870	0.0910	785,939	+0.00(+0.00%)
Dec 20, 2017	0.0940	0.0940	0.0900	0.0910	767,837	-0.00(-0.11%)
Dec 19, 2017	0.0930	0.0950	0.0874	0.0911	1,178,359	-0.00(-3.09%)
Dec 18, 2017	0.0965	0.1003	0.0911	0.0940	1,170,925	-0.01(-5.05%)
Dec 15, 2017	0.1075	0.1075	0.0930	0.0990	1,159,566	+0.00(+0.00%)
Dec 14, 2017	0.1047	0.1070	0.0955	0.0990	1,374,118	-0.01(-5.71%)
Dec 13, 2017	0.1025	0.1064	0.1000	0.1050	2,599,981	+0.00(+2.94%)
Dec 12, 2017	0.0959	0.1070	0.0920	0.1020	3,779,552	+0.01(+7.37%)
Dec 11, 2017	0.0950	0.0970	0.0936	0.0950	2,101,699	+0.00(+0.64%)
Dec 08, 2017	0.0930	0.0949	0.0920	0.0944	1,250,651	+0.00(+2.05%)
Dec 07, 2017	0.0900	0.0949	0.0850	0.0925	2,028,772	+0.00(+2.78%)
Dec 06, 2017	0.0950	0.0950	0.0866	0.0900	1,305,001	-0.00(-4.69%)
Dec 05, 2017	0.0910	0.0980	0.0910	0.0944	1,242,263	+0.00(+3.88%)
Dec 04, 2017	0.0800	0.0910	0.0790	0.0909	2,571,939	+0.01(+15.06%)
Dec 01, 2017	0.0760	0.0800	0.0720	0.0790	863,073	+0.00(+1.02%)
Nov 30, 2017	0.0790	0.0790	0.0700	0.0782	1,329,372	-0.00(-1.01%)
Nov 29, 2017	0.0828	0.0830	0.0710	0.0790	2,264,150	-0.00(-5.05%)
Nov 28, 2017	0.0850	0.0880	0.0781	0.0832	1,959,084	-0.00(-0.95%)
Nov 27, 2017	0.0880	0.0932	0.0840	0.0840	1,232,559	-0.00(-5.14%)
Nov 24, 2017	0.0895	0.0950	0.0840	0.0886	955,160	-0.00(-1.61%)
Nov 22, 2017	0.0900	0.0950	0.0873	0.0900	867,363	+0.00(+3.45%)
Nov 21, 2017	0.0900	0.0920	0.0800	0.0870	2,650,495	-0.01(-11.22%)
Nov 20, 2017	0.0975	0.1090	0.0950	0.0980	4,883,362	+0.01(+8.29%)
Nov 17, 2017	0.0770	0.0929	0.0755	0.0905	5,267,629	+0.01(+19.87%)
Nov 16, 2017	0.0740	0.0789	0.0740	0.0755	511,970	+0.00(+2.03%)
Nov 15, 2017	0.0735	0.0769	0.0735	0.0740	1,730,162	+0.00(+3.50%)
Nov 14, 2017	0.0701	0.0760	0.0680	0.0715	1,026,496	+0.00(+1.42%)
Nov 13, 2017	0.0770	0.0779	0.0700	0.0705	1,566,587	-0.01(-8.32%)
Nov 10, 2017	0.0800	0.0835	0.0760	0.0769	1,313,369	-0.00(-3.88%)
Nov 09, 2017	0.0740	0.0805	0.0739	0.0800	2,537,286	+0.01(+8.25%)
Nov 08, 2017	0.0675	0.0740	0.0670	0.0739	1,664,511	+0.01(+11.97%)
Nov 07, 2017	0.0689	0.0690	0.0610	0.0660	2,142,474	-0.00(-4.35%)
Nov 06, 2017	0.0690	0.0690	0.0651	0.0690	1,072,416	+0.00(+1.47%)
Nov 03, 2017	0.0690	0.0690	0.0660	0.0680	1,041,410	-0.00(-2.86%)
Nov 02, 2017	0.0691	0.0704	0.0660	0.0700	319,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.