Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.75	14.21	13.69	14.01	20,405,642	+0.32(+2.35%)
Jan 28, 2011	14.35	14.43	13.68	13.69	29,713,426	-0.67(-4.67%)
Jan 27, 2011	14.53	14.53	14.03	14.36	22,471,214	-0.05(-0.33%)
Jan 26, 2011	13.91	14.55	13.88	14.40	28,387,864	+0.63(+4.60%)
Jan 25, 2011	14.10	14.12	13.60	13.77	30,526,240	-0.49(-3.44%)
Jan 24, 2011	14.12	14.50	14.11	14.26	24,858,420	+0.09(+0.67%)
Jan 21, 2011	14.48	14.70	14.04	14.17	31,195,680	-0.31(-2.15%)
Jan 20, 2011	14.79	14.83	14.21	14.48	36,860,572	-0.47(-3.16%)
Jan 19, 2011	15.65	15.76	14.81	14.95	35,803,804	-0.77(-4.87%)
Jan 18, 2011	15.89	16.00	15.53	15.72	19,219,300	-0.11(-0.72%)
Jan 14, 2011	15.58	15.87	15.40	15.83	29,204,638	+0.44(+2.89%)
Jan 13, 2011	15.39	15.91	15.29	15.39	40,294,124	-0.04(-0.25%)
Jan 12, 2011	15.49	15.52	15.26	15.42	22,384,304	+0.04(+0.25%)
Jan 11, 2011	15.55	15.56	15.04	15.39	39,603,508	-0.04(-0.25%)
Jan 10, 2011	15.58	15.73	15.16	15.42	45,146,324	-0.02(-0.12%)
Jan 07, 2011	14.85	15.57	14.77	15.44	73,213,608	+1.07(+7.42%)
Jan 06, 2011	14.67	14.67	14.22	14.38	24,289,804	-0.12(-0.85%)
Jan 05, 2011	14.39	14.64	14.35	14.50	25,501,382	+0.01(+0.06%)
Jan 04, 2011	14.65	14.76	14.44	14.49	27,649,038	-0.04(-0.26%)
Jan 03, 2011	14.38	14.63	14.35	14.53	30,646,670	+0.50(+3.57%)
Dec 31, 2010	13.96	14.15	13.74	14.03	17,625,964	+0.03(+0.20%)
Dec 30, 2010	14.10	14.20	13.92	14.00	10,314,095	-0.09(-0.67%)
Dec 29, 2010	14.17	14.26	14.02	14.09	18,314,094	+0.02(+0.13%)
Dec 28, 2010	14.05	14.19	13.83	14.07	16,301,778	+0.12(+0.88%)
Dec 27, 2010	13.68	13.96	13.57	13.95	14,239,304	+0.09(+0.68%)
Dec 23, 2010	13.85	13.98	13.70	13.86	20,234,186	-0.06(-0.41%)
Dec 22, 2010	14.11	14.16	13.48	13.91	38,484,132	-0.15(-1.08%)
Dec 21, 2010	13.76	14.10	13.64	14.06	40,031,688	+0.52(+3.84%)
Dec 20, 2010	13.07	13.66	12.99	13.54	42,998,980	+0.66(+5.13%)
Dec 17, 2010	12.59	12.92	12.51	12.88	34,372,640	+0.36(+2.87%)
Dec 16, 2010	12.14	12.56	12.06	12.52	29,377,336	+0.51(+4.24%)
Dec 15, 2010	12.18	12.36	11.92	12.01	24,354,188	-0.22(-1.78%)
Dec 14, 2010	12.51	12.68	12.18	12.23	28,152,272	-0.22(-1.74%)
Dec 13, 2010	12.67	12.78	12.45	12.45	23,911,780	-0.07(-0.53%)
Dec 10, 2010	12.68	12.72	12.34	12.51	29,022,928	-0.13(-1.05%)
Dec 09, 2010	12.91	13.30	12.61	12.65	57,399,472	-0.37(-2.83%)
Dec 08, 2010	12.94	13.11	12.56	13.02	49,046,976	+0.26(+2.00%)
Dec 07, 2010	12.76	13.11	12.31	12.76	54,195,668	+0.23(+1.81%)
Dec 06, 2010	12.67	12.91	12.53	12.53	31,281,240	-0.22(-1.70%)
Dec 03, 2010	12.11	12.82	12.04	12.75	45,924,216	+0.61(+5.06%)
Dec 02, 2010	11.76	12.20	11.73	12.14	37,995,500	+0.44(+3.80%)
Dec 01, 2010	11.84	11.87	11.66	11.69	20,557,218	+0.16(+1.38%)
Nov 30, 2010	11.44	11.69	11.42	11.53	16,978,058	-0.05(-0.40%)
Nov 29, 2010	11.60	11.64	11.41	11.58	17,812,576	-0.03(-0.24%)
Nov 26, 2010	11.64	11.76	11.54	11.61	8,755,495	-0.14(-1.21%)
Nov 24, 2010	11.69	11.75	11.75	11.75	20,932,720	+0.26(+2.22%)
Nov 23, 2010	11.70	11.76	11.39	11.49	29,359,904	-0.51(-4.25%)
Nov 22, 2010	11.74	12.01	11.57	12.00	34,835,000	+0.53(+4.61%)
Nov 19, 2010	11.42	11.62	11.24	11.48	22,532,500	+0.08(+0.75%)
Nov 18, 2010	11.52	11.62	11.34	11.39	27,099,068	+0.23(+2.03%)
Nov 17, 2010	11.72	11.78	11.15	11.16	34,382,408	-0.52(-4.45%)
Nov 16, 2010	12.12	12.14	11.45	11.68	44,874,540	-0.53(-4.33%)
Nov 15, 2010	12.44	12.49	12.20	12.21	37,883,896	+0.01(+0.08%)
Nov 12, 2010	12.58	12.79	11.95	12.20	49,205,748	-0.34(-2.71%)
Nov 11, 2010	12.50	12.81	12.34	12.54	36,901,120	-0.09(-0.71%)
Nov 10, 2010	12.48	12.98	12.32	12.63	63,399,756	+0.35(+2.88%)
Nov 09, 2010	12.55	12.83	12.14	12.28	77,166,752	+0.45(+3.83%)
Nov 08, 2010	11.78	12.25	11.69	11.83	90,108,648	+0.39(+3.39%)
Nov 05, 2010	11.69	11.87	11.37	11.44	41,308,868	-0.20(-1.70%)
Nov 04, 2010	11.81	11.93	11.39	11.64	52,640,252	+0.01(+0.08%)
Nov 03, 2010	10.47	11.68	10.47	11.63	108,155,368	+1.10(+10.40%)
Nov 02, 2010	10.39	10.65	10.34	10.53	32,696,264	+0.22(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.