Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.32	16.56	16.22	16.50	159,741	+0.13(+0.81%)
Jan 30, 2014	16.22	16.41	16.22	16.37	90,414	+0.21(+1.30%)
Jan 29, 2014	16.18	16.24	16.13	16.16	123,760	-0.08(-0.52%)
Jan 28, 2014	16.28	16.29	16.20	16.24	83,364	+0.06(+0.34%)
Jan 27, 2014	16.24	16.31	16.12	16.19	82,247	-0.05(-0.30%)
Jan 24, 2014	16.27	16.35	16.23	16.24	93,458	-0.14(-0.85%)
Jan 23, 2014	16.42	16.42	16.28	16.38	272,466	-0.04(-0.25%)
Jan 22, 2014	16.38	16.43	16.34	16.42	93,815	+0.07(+0.43%)
Jan 21, 2014	16.31	16.35	16.26	16.35	163,768	+0.08(+0.52%)
Jan 17, 2014	16.24	16.26	16.26	16.26	163,248	+0.06(+0.34%)
Jan 16, 2014	16.10	16.22	16.10	16.21	356,202	+0.08(+0.52%)
Jan 15, 2014	16.17	16.17	16.11	16.12	291,800	-0.01(-0.04%)
Jan 14, 2014	16.22	16.22	16.11	16.13	155,568	+0.01(+0.04%)
Jan 13, 2014	16.21	16.26	16.11	16.12	125,348	-0.08(-0.52%)
Jan 10, 2014	16.21	16.27	16.16	16.21	241,912	+0.04(+0.26%)
Jan 09, 2014	16.14	16.17	16.09	16.17	145,246	+0.04(+0.26%)
Jan 08, 2014	16.16	16.16	16.08	16.12	74,076	-0.05(-0.30%)
Jan 07, 2014	16.19	16.20	16.14	16.17	197,163	+0.03(+0.22%)
Jan 06, 2014	16.17	16.17	16.08	16.14	205,659	-0.04(-0.26%)
Jan 03, 2014	16.23	16.23	16.12	16.18	185,265	-0.01(-0.04%)
Jan 02, 2014	16.25	16.38	16.14	16.19	319,824	-0.20(-1.23%)
Dec 31, 2013	16.42	16.39	16.39	16.39	129,996	+0.05(+0.30%)
Dec 30, 2013	16.21	16.35	16.21	16.34	186,627	+0.07(+0.43%)
Dec 27, 2013	16.21	16.28	16.19	16.27	116,159	+0.01(+0.04%)
Dec 26, 2013	16.28	16.29	16.20	16.26	73,577	+0.05(+0.30%)
Dec 24, 2013	16.15	16.26	16.02	16.21	76,280	+0.08(+0.47%)
Dec 23, 2013	16.05	16.21	16.04	16.14	187,179	+0.12(+0.75%)
Dec 20, 2013	15.81	16.03	15.81	16.02	92,366	+0.13(+0.83%)
Dec 19, 2013	15.77	15.89	15.71	15.89	123,476	+0.04(+0.26%)
Dec 18, 2013	15.66	15.89	15.66	15.85	208,494	-0.02(-0.13%)
Dec 17, 2013	15.92	15.94	15.85	15.87	139,096	-0.01(-0.09%)
Dec 16, 2013	15.94	15.96	15.87	15.88	97,584	+0.06(+0.35%)
Dec 13, 2013	15.80	15.85	15.74	15.82	107,137	+0.06(+0.39%)
Dec 12, 2013	15.83	15.83	15.68	15.76	138,950	-0.01(-0.08%)
Dec 11, 2013	15.88	15.94	15.75	15.78	149,964	-0.13(-0.79%)
Dec 10, 2013	16.01	16.01	15.89	15.90	121,686	-0.08(-0.48%)
Dec 09, 2013	16.09	16.12	15.96	15.98	97,951	-0.09(-0.56%)
Dec 06, 2013	16.05	16.07	15.94	16.07	81,109	+0.09(+0.57%)
Dec 05, 2013	15.97	15.99	15.91	15.98	77,990	-0.07(-0.43%)
Dec 04, 2013	16.08	16.12	15.91	16.05	111,759	-0.11(-0.69%)
Dec 03, 2013	16.05	16.16	16.05	16.16	133,490	+0.04(+0.26%)
Dec 02, 2013	16.27	16.27	16.10	16.12	102,291	-0.08(-0.47%)
Nov 29, 2013	16.25	16.32	16.19	16.19	44,797	-0.04(-0.26%)
Nov 27, 2013	16.26	16.27	16.19	16.24	77,764	-0.02(-0.13%)
Nov 26, 2013	16.31	16.38	16.25	16.26	105,257	-0.12(-0.72%)
Nov 25, 2013	16.29	16.38	16.29	16.38	250,489	+0.05(+0.30%)
Nov 22, 2013	16.24	16.36	16.21	16.33	115,924	+0.08(+0.47%)
Nov 21, 2013	16.22	16.28	16.15	16.25	162,915	+0.10(+0.65%)
Nov 20, 2013	16.17	16.29	16.10	16.14	70,340	-0.04(-0.26%)
Nov 19, 2013	16.37	16.37	16.18	16.19	199,059	-0.18(-1.09%)
Nov 18, 2013	16.36	16.42	16.34	16.37	196,558	-0.02(-0.14%)
Nov 15, 2013	16.32	16.39	16.27	16.39	124,005	+0.09(+0.55%)
Nov 14, 2013	16.10	16.33	16.10	16.30	97,877	+0.16(+0.99%)
Nov 12, 2013	16.14	16.19	16.09	16.14	76,094	-0.08(-0.47%)
Nov 11, 2013	16.24	16.26	16.18	16.21	76,993	-0.03(-0.17%)
Nov 08, 2013	16.33	16.33	16.08	16.24	160,023	-0.06(-0.34%)
Nov 07, 2013	16.52	16.52	16.28	16.30	122,070	-0.16(-0.98%)
Nov 06, 2013	16.46	16.47	16.41	16.46	72,657	+0.11(+0.68%)
Nov 05, 2013	16.38	16.44	16.35	16.35	121,569	-0.10(-0.59%)
Nov 04, 2013	16.45	16.45	16.29	16.45	92,724	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.