Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.29	61.85	61.24	61.60	12,726	-0.39(-0.63%)
Jan 30, 2014	62.15	62.15	61.80	61.99	12,383	+0.72(+1.17%)
Jan 29, 2014	61.79	62.02	61.28	61.28	3,462	-1.05(-1.69%)
Jan 28, 2014	61.89	62.34	61.89	62.33	2,527	+0.25(+0.40%)
Jan 27, 2014	61.76	62.16	61.40	62.08	16,004	+0.18(+0.30%)
Jan 24, 2014	62.84	62.84	61.85	61.90	4,150	-0.94(-1.49%)
Jan 23, 2014	63.12	63.12	62.83	62.83	7,098	-1.81(-2.79%)
Jan 22, 2014	64.23	64.64	64.16	64.64	20,846	+0.52(+0.81%)
Jan 21, 2014	63.70	64.23	63.70	64.12	3,784	+0.00(+0.00%)
Jan 17, 2014	64.26	64.12	64.12	64.12	9,900	-0.13(-0.21%)
Jan 16, 2014	64.35	64.35	64.25	64.25	1,265	-0.33(-0.51%)
Jan 15, 2014	64.76	64.58	64.39	64.58	6,468	-0.18(-0.28%)
Jan 14, 2014	64.50	64.76	64.29	64.76	2,660	+0.36(+0.56%)
Jan 13, 2014	64.94	65.05	64.40	64.40	3,931	-0.46(-0.72%)
Jan 10, 2014	64.45	65.09	64.44	64.86	7,045	+0.95(+1.49%)
Jan 09, 2014	63.86	63.91	63.73	63.91	3,759	-0.51(-0.79%)
Jan 08, 2014	64.35	64.59	64.12	64.42	4,042	+0.23(+0.36%)
Jan 07, 2014	64.28	64.42	64.18	64.19	9,437	+0.02(+0.02%)
Jan 06, 2014	64.55	64.55	64.12	64.17	4,988	-0.53(-0.81%)
Jan 03, 2014	64.92	64.92	64.53	64.70	6,611	-0.22(-0.34%)
Jan 02, 2014	65.52	65.52	64.76	64.92	3,208	-1.53(-2.30%)
Dec 31, 2013	66.38	66.45	66.45	66.45	2,800	+0.28(+0.42%)
Dec 30, 2013	66.31	66.31	66.12	66.17	2,850	+0.29(+0.44%)
Dec 27, 2013	65.68	65.97	65.68	65.88	1,504	+0.07(+0.11%)
Dec 26, 2013	65.96	65.96	65.29	65.81	30,237	-0.22(-0.33%)
Dec 24, 2013	65.42	66.03	65.42	66.03	2,349	+0.41(+0.62%)
Dec 23, 2013	65.92	65.92	65.47	65.62	19,808	+0.26(+0.39%)
Dec 20, 2013	65.30	65.49	65.30	65.36	3,617	+0.28(+0.43%)
Dec 19, 2013	65.00	65.08	64.58	65.08	4,364	-0.76(-1.15%)
Dec 18, 2013	65.30	65.96	64.57	65.84	4,161	+1.03(+1.58%)
Dec 17, 2013	65.13	65.36	64.81	64.81	5,005	-0.68(-1.03%)
Dec 16, 2013	65.25	65.68	65.25	65.49	6,380	+0.40(+0.61%)
Dec 13, 2013	64.98	65.09	64.84	65.09	13,941	+0.09(+0.14%)
Dec 12, 2013	65.00	65.10	64.80	65.00	4,870	-0.39(-0.60%)
Dec 11, 2013	66.28	66.28	65.39	65.39	4,637	-1.51(-2.26%)
Dec 10, 2013	67.00	67.00	66.60	66.90	4,785	-0.33(-0.49%)
Dec 09, 2013	66.78	67.34	66.78	67.23	4,737	-0.15(-0.22%)
Dec 06, 2013	67.04	67.47	66.97	67.38	3,920	+0.89(+1.34%)
Dec 05, 2013	66.79	66.79	66.30	66.49	1,667	-0.49(-0.73%)
Dec 04, 2013	66.53	66.98	66.36	66.98	921	-0.02(-0.03%)
Dec 03, 2013	67.13	67.22	66.61	67.00	5,021	+0.01(+0.01%)
Dec 02, 2013	67.34	67.48	66.97	66.99	3,300	-0.80(-1.18%)
Nov 29, 2013	67.49	67.89	67.49	67.79	889	+0.20(+0.30%)
Nov 27, 2013	67.32	67.60	67.29	67.59	2,712	+0.59(+0.88%)
Nov 26, 2013	66.78	67.00	66.78	67.00	1,553	+0.22(+0.34%)
Nov 25, 2013	66.87	67.00	66.77	66.78	5,668	-0.44(-0.65%)
Nov 22, 2013	67.15	67.23	67.12	67.21	1,009	+0.05(+0.08%)
Nov 21, 2013	67.24	67.30	67.16	67.16	1,230	-0.55(-0.81%)
Nov 20, 2013	68.33	68.33	67.71	67.71	1,805	-0.48(-0.70%)
Nov 19, 2013	68.72	68.72	68.19	68.19	1,267	-0.54(-0.79%)
Nov 18, 2013	68.85	68.85	68.46	68.73	2,338	+0.53(+0.78%)
Nov 15, 2013	67.87	68.22	67.87	68.20	4,264	+1.15(+1.72%)
Nov 14, 2013	66.61	67.05	66.14	67.05	2,198	+0.56(+0.84%)
Nov 12, 2013	66.83	66.83	66.41	66.49	1,179	-0.69(-1.03%)
Nov 11, 2013	67.17	67.39	67.14	67.18	6,043	-0.22(-0.32%)
Nov 08, 2013	66.92	67.46	66.92	67.40	1,547	+0.33(+0.49%)
Nov 07, 2013	68.19	68.19	67.07	67.07	2,757	-1.29(-1.89%)
Nov 06, 2013	68.51	68.51	67.79	68.36	3,379	+0.46(+0.68%)
Nov 05, 2013	67.88	67.90	67.88	67.90	247	-0.40(-0.59%)
Nov 04, 2013	68.50	68.50	68.26	68.30	537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.