Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.50	21.50	21.16	21.16	278,919	-0.48(-2.20%)
Jan 29, 2015	21.51	21.69	21.25	21.64	258,436	+0.14(+0.67%)
Jan 28, 2015	21.86	22.02	21.47	21.49	268,156	-0.13(-0.60%)
Jan 27, 2015	21.85	21.89	21.50	21.62	712,450	-0.60(-2.68%)
Jan 26, 2015	22.37	22.37	22.11	22.22	234,405	-0.11(-0.50%)
Jan 23, 2015	22.34	22.46	22.31	22.33	261,427	-0.06(-0.25%)
Jan 22, 2015	22.11	22.41	21.90	22.39	299,962	+0.35(+1.57%)
Jan 21, 2015	21.98	22.12	21.89	22.04	221,089	-0.06(-0.29%)
Jan 20, 2015	22.08	22.14	21.82	22.11	216,935	+0.11(+0.51%)
Jan 16, 2015	21.72	22.01	21.65	21.99	122,565	+0.24(+1.11%)
Jan 15, 2015	22.11	22.11	21.74	21.75	157,400	-0.22(-0.99%)
Jan 14, 2015	21.90	22.07	21.76	21.97	224,997	-0.10(-0.47%)
Jan 13, 2015	22.24	22.53	21.94	22.07	290,088	-0.02(-0.11%)
Jan 12, 2015	22.27	22.27	21.99	22.10	181,410	-0.18(-0.80%)
Jan 09, 2015	22.35	22.41	22.07	22.27	328,191	+0.02(+0.11%)
Jan 08, 2015	22.10	22.35	22.01	22.25	361,056	+0.43(+1.96%)
Jan 07, 2015	21.81	21.83	21.65	21.82	320,664	+0.20(+0.93%)
Jan 06, 2015	21.92	21.96	21.54	21.62	284,113	-0.29(-1.32%)
Jan 05, 2015	22.17	22.24	21.86	21.91	312,377	-0.35(-1.58%)
Jan 02, 2015	22.41	22.47	22.14	22.26	148,388	-0.02(-0.08%)
Dec 31, 2014	22.55	22.28	22.28	22.28	181,117	-0.23(-1.01%)
Dec 30, 2014	22.63	22.63	22.48	22.51	180,969	-0.15(-0.67%)
Dec 29, 2014	22.77	22.77	22.65	22.66	146,467	-0.14(-0.60%)
Dec 26, 2014	22.81	22.85	22.74	22.80	106,816	+0.06(+0.28%)
Dec 24, 2014	22.80	22.73	22.73	22.73	79,254	+0.03(+0.14%)
Dec 23, 2014	22.78	22.81	22.70	22.70	225,282	+0.03(+0.13%)
Dec 22, 2014	22.55	22.68	22.50	22.67	228,230	+0.25(+1.10%)
Dec 19, 2014	22.50	22.52	22.38	22.42	281,300	+0.00(+0.00%)
Dec 18, 2014	22.18	22.42	22.08	22.42	352,975	+0.65(+2.97%)
Dec 17, 2014	21.53	21.83	21.43	21.78	170,333	+0.34(+1.60%)
Dec 16, 2014	21.46	21.83	21.41	21.43	163,377	-0.14(-0.63%)
Dec 15, 2014	21.91	21.97	21.50	21.57	200,401	-0.19(-0.88%)
Dec 12, 2014	22.02	22.04	21.74	21.76	153,522	-0.42(-1.87%)
Dec 11, 2014	22.12	22.38	22.12	22.18	221,815	+0.11(+0.51%)
Dec 10, 2014	22.45	22.45	22.02	22.06	190,591	-0.39(-1.74%)
Dec 09, 2014	22.25	22.46	22.10	22.45	221,695	+0.02(+0.11%)
Dec 08, 2014	22.68	22.68	22.34	22.43	201,119	-0.30(-1.30%)
Dec 05, 2014	22.79	22.86	22.69	22.73	140,594	+0.00(+0.00%)
Dec 04, 2014	22.80	22.80	22.66	22.73	175,472	-0.06(-0.25%)
Dec 03, 2014	22.69	22.83	22.63	22.78	183,862	+0.12(+0.53%)
Dec 02, 2014	22.64	22.69	22.58	22.66	307,165	+0.02(+0.11%)
Dec 01, 2014	22.75	22.78	22.55	22.64	189,489	-0.13(-0.56%)
Nov 28, 2014	22.77	22.87	22.70	22.77	63,774	+0.04(+0.18%)
Nov 26, 2014	22.55	22.73	22.73	22.73	181,768	+0.24(+1.07%)
Nov 25, 2014	22.56	22.60	22.46	22.49	245,335	-0.02(-0.07%)
Nov 24, 2014	22.45	22.50	22.36	22.50	163,532	+0.13(+0.57%)
Nov 21, 2014	22.49	22.54	22.27	22.37	131,475	+0.08(+0.36%)
Nov 20, 2014	22.10	22.30	22.06	22.30	183,421	+0.14(+0.61%)
Nov 19, 2014	22.33	22.33	22.07	22.16	173,837	-0.13(-0.57%)
Nov 18, 2014	22.21	22.33	22.20	22.29	198,798	+0.14(+0.61%)
Nov 17, 2014	22.10	22.17	22.01	22.15	144,977	+0.07(+0.30%)
Nov 14, 2014	21.94	22.11	21.87	22.08	1,190,890	+0.17(+0.79%)
Nov 13, 2014	21.84	21.99	21.81	21.91	2,606,167	+0.14(+0.65%)
Nov 12, 2014	21.69	21.80	21.66	21.77	203,211	+0.06(+0.27%)
Nov 11, 2014	21.78	21.78	21.67	21.71	294,292	+0.02(+0.07%)
Nov 10, 2014	21.67	21.75	21.64	21.70	155,891	+0.03(+0.15%)
Nov 07, 2014	21.73	21.73	21.55	21.66	136,456	-0.02(-0.08%)
Nov 06, 2014	21.74	21.76	21.58	21.68	166,312	-0.12(-0.55%)
Nov 05, 2014	21.82	21.82	21.66	21.80	184,972	+0.06(+0.29%)
Nov 04, 2014	21.78	21.81	21.64	21.74	146,821	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.