Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.27	28.67	28.20	28.31	13,395,388	-0.21(-0.74%)
Jan 29, 2015	27.99	28.60	27.99	28.53	9,776,284	+0.61(+2.19%)
Jan 28, 2015	28.89	28.98	27.89	27.91	13,416,912	-0.85(-2.94%)
Jan 27, 2015	28.84	29.12	28.67	28.76	7,009,999	-0.53(-1.82%)
Jan 26, 2015	28.68	29.35	28.52	29.29	10,465,383	+0.41(+1.41%)
Jan 23, 2015	29.68	29.69	28.85	28.89	8,984,300	-1.42(-4.70%)
Jan 22, 2015	29.58	30.33	29.36	30.31	8,482,450	+0.92(+3.12%)
Jan 21, 2015	29.27	29.50	29.08	29.39	7,133,746	+0.24(+0.83%)
Jan 20, 2015	29.50	29.67	29.07	29.15	6,266,259	-0.17(-0.59%)
Jan 16, 2015	29.07	29.32	29.32	29.32	8,277,775	+0.16(+0.56%)
Jan 15, 2015	29.41	29.46	29.03	29.16	6,488,158	-0.14(-0.48%)
Jan 14, 2015	29.54	29.68	28.89	29.30	8,164,250	-0.76(-2.53%)
Jan 13, 2015	30.29	30.55	29.82	30.06	6,223,883	-0.05(-0.18%)
Jan 12, 2015	30.55	30.61	30.04	30.11	3,301,404	-0.44(-1.43%)
Jan 09, 2015	30.91	31.08	30.48	30.55	4,210,071	-0.45(-1.46%)
Jan 08, 2015	30.88	31.03	30.84	31.01	6,125,814	+0.42(+1.38%)
Jan 07, 2015	30.29	30.61	30.09	30.58	9,087,664	+0.62(+2.06%)
Jan 06, 2015	30.88	30.90	29.64	29.97	9,759,328	-0.89(-2.89%)
Jan 05, 2015	31.48	31.60	30.75	30.86	5,420,336	-0.81(-2.57%)
Jan 02, 2015	31.90	31.92	31.37	31.67	4,971,144	-0.09(-0.27%)
Dec 31, 2014	32.33	31.76	31.76	31.76	2,839,269	-0.36(-1.12%)
Dec 30, 2014	32.25	32.31	32.11	32.12	2,686,076	-0.20(-0.61%)
Dec 29, 2014	32.26	32.64	32.23	32.31	2,935,927	-0.01(-0.02%)
Dec 26, 2014	32.33	32.49	32.30	32.32	1,940,166	+0.00(+0.00%)
Dec 24, 2014	32.56	32.32	32.32	32.32	1,580,083	-0.19(-0.58%)
Dec 23, 2014	32.06	32.61	32.05	32.51	6,071,837	+0.45(+1.42%)
Dec 22, 2014	32.04	32.06	31.87	32.06	4,805,506	+0.08(+0.24%)
Dec 19, 2014	32.22	32.35	31.96	31.98	9,480,859	-0.20(-0.63%)
Dec 18, 2014	31.97	32.18	31.82	32.18	6,978,107	+0.59(+1.88%)
Dec 17, 2014	31.19	31.60	31.06	31.59	7,446,393	+0.57(+1.84%)
Dec 16, 2014	30.91	31.54	30.77	31.01	8,707,806	-0.08(-0.25%)
Dec 15, 2014	31.47	31.52	30.90	31.09	8,932,688	-0.16(-0.50%)
Dec 12, 2014	31.41	31.81	31.23	31.25	8,438,092	-0.49(-1.53%)
Dec 11, 2014	31.97	32.31	31.70	31.73	11,269,936	-0.19(-0.59%)
Dec 10, 2014	32.22	32.42	31.89	31.92	6,776,141	-0.36(-1.12%)
Dec 09, 2014	31.93	32.31	31.73	32.28	5,041,566	+0.00(+0.00%)
Dec 08, 2014	32.31	32.58	32.07	32.28	5,732,535	+0.10(+0.32%)
Dec 05, 2014	31.77	32.08	31.68	32.18	6,089,257	+0.57(+1.81%)
Dec 04, 2014	31.52	31.70	31.39	31.61	3,865,029	-0.02(-0.05%)
Dec 03, 2014	31.48	31.95	31.45	31.63	5,006,064	+0.09(+0.30%)
Dec 02, 2014	31.12	31.57	31.08	31.53	4,818,907	+0.55(+1.77%)
Dec 01, 2014	31.27	31.27	30.76	30.98	3,558,670	-0.35(-1.12%)
Nov 28, 2014	31.47	31.52	31.30	31.34	2,122,697	-0.14(-0.45%)
Nov 26, 2014	31.35	31.48	31.48	31.48	2,189,939	+0.09(+0.27%)
Nov 25, 2014	31.59	31.63	31.24	31.39	3,739,627	+0.05(+0.15%)
Nov 24, 2014	31.44	31.56	31.26	31.34	3,425,314	-0.04(-0.12%)
Nov 21, 2014	31.60	31.62	31.30	31.38	5,769,338	+0.10(+0.33%)
Nov 20, 2014	30.92	31.34	30.87	31.28	4,865,627	+0.13(+0.43%)
Nov 19, 2014	30.95	31.21	30.79	31.15	6,105,443	+0.08(+0.25%)
Nov 18, 2014	31.10	31.21	31.01	31.07	5,712,924	-0.03(-0.10%)
Nov 17, 2014	30.91	31.16	30.74	31.10	5,293,170	+0.05(+0.15%)
Nov 14, 2014	31.01	31.34	30.99	31.05	6,084,207	+0.06(+0.20%)
Nov 13, 2014	31.11	31.15	30.67	30.99	6,343,541	-0.12(-0.38%)
Nov 12, 2014	30.71	31.18	30.65	31.11	4,632,580	+0.23(+0.74%)
Nov 11, 2014	30.85	30.98	30.76	30.88	4,322,146	-0.04(-0.13%)
Nov 10, 2014	30.44	30.94	30.43	30.92	5,303,869	+0.46(+1.52%)
Nov 07, 2014	30.38	30.54	30.12	30.46	2,970,129	+0.11(+0.36%)
Nov 06, 2014	30.35	30.41	30.20	30.35	6,200,177	+0.08(+0.26%)
Nov 05, 2014	30.43	30.47	30.09	30.27	4,325,581	-0.02(-0.08%)
Nov 04, 2014	30.04	30.34	29.99	30.29	6,231,176	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.