Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.76	60.50	57.61	60.36	5,311,644	+3.46(+6.08%)
Jan 28, 2016	57.87	58.10	55.42	56.90	3,198,514	-0.47(-0.81%)
Jan 27, 2016	59.54	59.71	56.81	57.37	3,698,045	-2.30(-3.85%)
Jan 26, 2016	62.62	63.78	56.45	59.66	9,607,531	-6.01(-9.15%)
Jan 25, 2016	66.97	67.54	65.41	65.67	2,431,589	-1.32(-1.96%)
Jan 22, 2016	67.77	68.19	65.70	66.99	1,472,075	+0.88(+1.34%)
Jan 21, 2016	67.01	68.40	65.75	66.11	2,134,414	-0.71(-1.06%)
Jan 20, 2016	63.77	67.35	62.96	66.82	2,245,869	+1.85(+2.84%)
Jan 19, 2016	65.20	65.78	64.05	64.97	1,548,348	+0.38(+0.58%)
Jan 15, 2016	64.64	64.59	64.59	64.59	1,476,817	-0.96(-1.47%)
Jan 14, 2016	65.10	66.45	63.52	65.56	1,244,728	+0.68(+1.05%)
Jan 13, 2016	64.98	65.81	64.26	64.88	1,998,241	+0.19(+0.29%)
Jan 12, 2016	66.27	66.67	63.42	64.69	1,346,334	-0.78(-1.20%)
Jan 11, 2016	65.85	66.05	64.14	65.48	1,989,562	-0.25(-0.37%)
Jan 08, 2016	68.08	68.12	65.64	65.72	1,128,123	-1.63(-2.42%)
Jan 07, 2016	68.11	68.88	67.00	67.35	1,425,440	-1.77(-2.55%)
Jan 06, 2016	70.11	70.86	68.34	69.11	1,369,875	-2.18(-3.06%)
Jan 05, 2016	72.23	72.92	70.37	71.30	1,843,818	-0.93(-1.29%)
Jan 04, 2016	69.60	72.28	68.71	72.23	2,277,484	+1.97(+2.80%)
Dec 31, 2015	70.50	70.26	70.26	70.26	1,308,852	-0.29(-0.42%)
Dec 30, 2015	71.26	71.53	70.12	70.55	1,443,637	-0.85(-1.19%)
Dec 29, 2015	71.23	72.91	70.72	71.40	1,363,521	+0.66(+0.94%)
Dec 28, 2015	70.34	71.05	69.60	70.74	2,136,071	+0.33(+0.46%)
Dec 24, 2015	70.86	70.41	70.41	70.41	668,066	-0.52(-0.74%)
Dec 23, 2015	69.13	71.09	69.04	70.94	2,705,375	+1.97(+2.86%)
Dec 22, 2015	68.29	69.44	66.56	68.97	2,629,522	+0.87(+1.28%)
Dec 21, 2015	69.67	69.81	67.70	68.09	2,236,390	-1.21(-1.75%)
Dec 18, 2015	68.89	70.78	68.26	69.30	3,469,211	-0.19(-0.27%)
Dec 17, 2015	72.23	72.86	69.48	69.49	6,479,584	-8.40(-10.79%)
Dec 16, 2015	77.77	78.65	77.09	77.89	1,123,611	+0.55(+0.71%)
Dec 15, 2015	76.88	78.07	76.53	77.35	1,583,034	+1.01(+1.33%)
Dec 14, 2015	76.36	77.16	75.52	76.33	1,287,933	-0.02(-0.03%)
Dec 11, 2015	77.34	77.46	75.92	76.36	1,312,313	-1.63(-2.10%)
Dec 10, 2015	77.97	80.01	77.69	77.99	1,278,134	+0.40(+0.52%)
Dec 09, 2015	79.76	80.85	77.39	77.59	1,571,341	-2.78(-3.46%)
Dec 08, 2015	78.76	81.09	78.68	80.37	1,239,206	+0.82(+1.03%)
Dec 07, 2015	80.11	80.25	78.29	79.55	2,885,351	-1.46(-1.81%)
Dec 04, 2015	82.53	82.53	80.53	81.02	2,512,372	-3.54(-4.19%)
Dec 03, 2015	86.21	86.64	84.18	84.56	1,108,107	-1.24(-1.45%)
Dec 02, 2015	86.59	86.89	85.38	85.80	792,222	-0.67(-0.78%)
Dec 01, 2015	86.08	86.93	85.94	86.47	1,096,591	+0.29(+0.33%)
Nov 30, 2015	86.36	87.01	85.63	86.18	1,397,493	-0.22(-0.26%)
Nov 27, 2015	87.60	87.71	86.27	86.40	408,966	-0.74(-0.84%)
Nov 25, 2015	86.48	87.14	87.14	87.14	635,365	+0.55(+0.64%)
Nov 24, 2015	85.61	86.94	84.30	86.59	809,585	+0.59(+0.68%)
Nov 23, 2015	85.76	87.25	85.00	86.00	1,041,965	+0.21(+0.25%)
Nov 20, 2015	85.98	87.22	85.41	85.79	1,272,115	+0.35(+0.41%)
Nov 19, 2015	85.70	86.21	84.84	85.44	769,658	-0.10(-0.11%)
Nov 18, 2015	83.89	85.89	83.70	85.54	1,173,187	+1.76(+2.10%)
Nov 17, 2015	83.78	85.31	83.06	83.78	1,810,650	-2.03(-2.36%)
Nov 16, 2015	86.18	86.36	84.44	85.80	2,121,881	-1.16(-1.33%)
Nov 13, 2015	89.60	89.77	86.50	86.96	920,888	-2.72(-3.03%)
Nov 12, 2015	89.59	90.87	89.31	89.68	951,837	-0.32(-0.35%)
Nov 11, 2015	93.29	93.45	89.85	89.99	1,019,052	-2.96(-3.19%)
Nov 10, 2015	91.95	92.99	91.51	92.95	806,006	+0.87(+0.95%)
Nov 09, 2015	92.73	92.89	91.51	92.08	970,984	-0.66(-0.71%)
Nov 06, 2015	92.90	93.40	91.75	92.74	828,875	-0.26(-0.28%)
Nov 05, 2015	93.65	93.80	92.73	93.00	962,947	-0.50(-0.53%)
Nov 04, 2015	94.24	95.40	93.29	93.50	848,728	-0.32(-0.34%)
Nov 03, 2015	92.13	94.27	92.13	93.82	840,540	+1.41(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.