Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.59	56.68	55.50	56.60	6,634,121	+1.12(+2.01%)
Jan 28, 2016	55.73	55.81	54.84	55.48	5,212,287	+0.23(+0.42%)
Jan 27, 2016	54.87	56.17	54.77	55.24	5,069,045	+0.20(+0.35%)
Jan 26, 2016	54.23	55.21	53.93	55.05	5,186,272	+1.19(+2.21%)
Jan 25, 2016	54.52	54.70	53.81	53.86	6,797,520	-0.63(-1.15%)
Jan 22, 2016	54.06	54.69	54.03	54.49	4,786,824	+0.84(+1.57%)
Jan 21, 2016	53.20	54.45	52.78	53.64	8,790,051	+0.82(+1.55%)
Jan 20, 2016	53.31	53.54	51.94	52.82	12,022,083	-1.29(-2.38%)
Jan 19, 2016	54.59	55.13	53.69	54.11	7,223,994	-0.66(-1.20%)
Jan 15, 2016	53.79	54.77	54.77	54.77	9,514,962	-0.26(-0.47%)
Jan 14, 2016	55.97	55.99	54.70	55.02	8,040,025	-0.96(-1.72%)
Jan 13, 2016	57.27	57.63	55.92	55.99	7,630,468	-1.34(-2.34%)
Jan 12, 2016	57.02	57.48	56.76	57.33	6,207,496	+0.73(+1.30%)
Jan 11, 2016	55.90	56.85	55.11	56.60	8,150,086	+0.81(+1.46%)
Jan 08, 2016	57.99	58.45	55.70	55.78	9,915,719	-1.95(-3.38%)
Jan 07, 2016	57.50	59.39	57.43	57.74	14,446,602	-0.16(-0.27%)
Jan 06, 2016	57.67	58.45	57.35	57.89	6,297,450	-0.59(-1.02%)
Jan 05, 2016	57.63	58.80	57.54	58.49	10,482,453	+1.01(+1.75%)
Jan 04, 2016	56.14	57.60	55.90	57.48	10,535,477	+0.73(+1.29%)
Dec 31, 2015	57.21	56.74	56.74	56.74	4,463,553	-0.79(-1.37%)
Dec 30, 2015	58.27	58.28	57.49	57.53	2,743,236	-0.64(-1.10%)
Dec 29, 2015	57.42	58.61	57.31	58.17	5,819,700	+1.23(+2.15%)
Dec 28, 2015	57.08	57.38	56.44	56.95	3,106,054	-0.23(-0.41%)
Dec 24, 2015	57.41	57.18	57.18	57.18	1,404,633	-0.38(-0.65%)
Dec 23, 2015	57.08	57.67	57.00	57.56	3,317,887	+0.81(+1.43%)
Dec 22, 2015	56.34	57.00	56.21	56.74	4,510,032	+0.70(+1.25%)
Dec 21, 2015	55.88	56.24	55.55	56.04	4,770,058	+0.27(+0.48%)
Dec 18, 2015	56.16	56.41	55.25	55.77	9,722,155	-0.75(-1.33%)
Dec 17, 2015	57.67	57.71	56.31	56.52	8,637,230	-1.15(-1.99%)
Dec 16, 2015	57.07	57.86	57.05	57.67	5,061,900	+0.64(+1.12%)
Dec 15, 2015	57.10	58.03	56.87	57.03	5,862,953	+0.20(+0.36%)
Dec 14, 2015	56.13	57.04	55.98	56.83	6,040,923	+0.69(+1.22%)
Dec 11, 2015	56.10	56.70	55.72	56.14	4,817,671	-0.41(-0.73%)
Dec 10, 2015	56.54	57.08	56.35	56.56	5,418,657	+0.28(+0.50%)
Dec 09, 2015	56.46	57.04	55.62	56.27	5,420,304	-0.51(-0.89%)
Dec 08, 2015	57.11	57.33	56.65	56.78	4,913,100	-0.57(-0.99%)
Dec 07, 2015	57.44	58.03	57.17	57.35	6,387,562	-0.40(-0.69%)
Dec 04, 2015	57.14	58.02	57.13	57.75	8,308,362	+0.55(+0.97%)
Dec 03, 2015	56.27	57.24	56.08	57.20	9,247,139	+0.98(+1.75%)
Dec 02, 2015	56.89	57.06	56.16	56.21	7,128,847	-0.69(-1.21%)
Dec 01, 2015	57.10	57.38	56.47	56.90	5,580,204	+0.24(+0.43%)
Nov 30, 2015	57.66	57.66	56.36	56.66	9,908,562	-0.73(-1.28%)
Nov 27, 2015	57.49	57.74	56.91	57.39	3,321,977	+0.22(+0.38%)
Nov 25, 2015	57.22	57.17	57.17	57.17	7,164,181	+0.21(+0.37%)
Nov 24, 2015	56.17	57.17	56.08	56.96	6,145,204	+0.48(+0.84%)
Nov 23, 2015	55.53	56.97	55.49	56.49	6,977,484	+1.13(+2.05%)
Nov 20, 2015	55.57	55.99	55.17	55.35	7,670,160	+0.22(+0.40%)
Nov 19, 2015	54.70	55.86	54.59	55.13	10,667,655	+0.60(+1.10%)
Nov 18, 2015	55.99	56.25	53.26	54.53	32,040,340	-2.45(-4.29%)
Nov 17, 2015	57.50	58.13	56.59	56.98	11,610,147	+0.47(+0.83%)
Nov 16, 2015	55.64	56.56	55.33	56.51	11,417,181	+0.77(+1.37%)
Nov 13, 2015	57.15	57.15	55.47	55.74	10,524,865	-2.36(-4.06%)
Nov 12, 2015	58.04	58.75	57.64	58.10	7,481,746	+0.05(+0.08%)
Nov 11, 2015	59.24	59.42	57.34	58.05	9,595,944	-1.80(-3.01%)
Nov 10, 2015	59.26	60.41	58.93	59.85	5,085,768	+0.74(+1.26%)
Nov 09, 2015	60.01	60.12	58.09	59.11	7,131,241	-0.77(-1.28%)
Nov 06, 2015	60.61	60.85	59.26	59.88	5,782,079	-0.72(-1.19%)
Nov 05, 2015	59.81	60.64	59.40	60.60	4,148,817	+0.59(+0.98%)
Nov 04, 2015	61.02	61.02	59.40	60.01	4,806,333	-0.65(-1.07%)
Nov 03, 2015	60.00	60.87	59.86	60.66	4,824,417	+0.75(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.