FinancialContent is the trusted provider of stock market information to the media industry.
Arrowstar Resources Ltd (TSV: AWS)
N/A CAD  UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jan 26, 2018 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Jan 23, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.02(+27.27%)
Jan 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jan 16, 2018 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+10.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 04, 2018 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Jan 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 28, 2017 0.0550 0.0600 0.0550 0.0600 232,000 +0.01(+20.00%)
Dec 27, 2017 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 50,450 +0.01(+37.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.01(+22.22%)
Dec 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 1,306 +0.00(+0.00%)
Nov 28, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 23, 2017 0.0400 0.0400 0.0350 0.0400 46,472 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More