Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.84	18.96	18.78	18.95	1,096,241	+0.15(+0.77%)
Jan 30, 2019	18.78	18.93	18.73	18.80	808,487	+0.11(+0.60%)
Jan 29, 2019	18.58	18.74	18.58	18.69	827,343	+0.11(+0.61%)
Jan 28, 2019	18.52	18.58	18.46	18.58	1,889,945	-0.05(-0.26%)
Jan 25, 2019	18.70	18.74	18.58	18.62	681,701	+0.01(+0.04%)
Jan 24, 2019	18.52	18.63	18.44	18.62	807,200	+0.10(+0.52%)
Jan 23, 2019	18.56	18.59	18.40	18.52	1,869,706	+0.01(+0.04%)
Jan 22, 2019	18.60	18.63	18.41	18.51	2,160,830	-0.15(-0.82%)
Jan 18, 2019	18.63	18.69	18.58	18.67	903,806	+0.10(+0.52%)
Jan 17, 2019	18.42	18.58	18.39	18.57	649,388	+0.10(+0.57%)
Jan 16, 2019	18.39	18.50	18.38	18.46	461,289	+0.09(+0.48%)
Jan 15, 2019	18.19	18.41	18.17	18.38	626,390	+0.25(+1.38%)
Jan 14, 2019	18.25	18.25	18.06	18.13	1,654,234	-0.19(-1.01%)
Jan 11, 2019	18.38	18.42	18.28	18.31	5,282,502	-0.14(-0.74%)
Jan 10, 2019	18.33	18.45	18.26	18.45	699,004	+0.09(+0.48%)
Jan 09, 2019	18.44	18.44	18.28	18.36	787,119	+0.05(+0.26%)
Jan 08, 2019	18.21	18.32	18.09	18.31	1,492,564	+0.28(+1.56%)
Jan 07, 2019	17.90	18.08	17.86	18.03	1,184,301	+0.17(+0.95%)
Jan 04, 2019	17.46	17.88	17.46	17.86	1,871,638	+0.53(+3.07%)
Jan 03, 2019	17.23	17.47	17.19	17.33	930,590	+0.07(+0.42%)
Jan 02, 2019	17.14	17.34	17.00	17.25	2,696,861	-0.03(-0.19%)
Dec 31, 2018	17.19	17.29	17.05	17.29	2,892,453	+0.21(+1.23%)
Dec 28, 2018	17.05	17.21	16.94	17.08	3,755,684	+0.06(+0.38%)
Dec 27, 2018	16.91	17.02	16.62	17.01	3,286,381	-0.06(-0.38%)
Dec 26, 2018	16.63	17.09	16.44	17.08	3,744,166	+0.52(+3.11%)
Dec 24, 2018	17.25	17.30	16.56	16.56	1,337,593	-0.73(-4.24%)
Dec 21, 2018	17.52	17.75	17.30	17.30	3,522,412	-0.15(-0.88%)
Dec 20, 2018	17.56	17.75	17.27	17.45	3,130,790	-0.17(-0.96%)
Dec 19, 2018	17.67	17.98	17.55	17.62	2,777,111	+0.00(+0.00%)
Dec 18, 2018	17.88	17.92	17.55	17.62	1,686,674	-0.22(-1.22%)
Dec 17, 2018	18.38	18.43	17.78	17.83	1,260,394	-0.56(-3.07%)
Dec 14, 2018	18.50	18.54	18.38	18.40	932,159	-0.15(-0.81%)
Dec 13, 2018	18.39	18.64	18.39	18.55	1,645,494	+0.14(+0.73%)
Dec 12, 2018	18.53	18.53	18.39	18.41	1,310,727	+0.04(+0.22%)
Dec 11, 2018	18.53	18.53	18.32	18.38	6,801,284	+0.06(+0.30%)
Dec 10, 2018	18.45	18.45	18.11	18.32	904,098	-0.18(-0.99%)
Dec 07, 2018	18.62	18.68	18.49	18.50	1,126,008	+0.02(+0.09%)
Dec 06, 2018	18.49	18.52	18.15	18.49	1,742,775	-0.14(-0.73%)
Dec 04, 2018	18.81	18.89	18.60	18.62	1,097,974	-0.19(-1.01%)
Dec 03, 2018	18.77	18.82	18.63	18.81	812,904	+0.22(+1.20%)
Nov 30, 2018	18.49	18.60	18.38	18.59	1,083,895	+0.09(+0.47%)
Nov 29, 2018	18.49	18.59	18.41	18.50	1,061,441	+0.08(+0.43%)
Nov 28, 2018	18.38	18.45	18.25	18.42	1,053,402	+0.06(+0.30%)
Nov 27, 2018	18.32	18.41	18.31	18.37	904,496	+0.02(+0.13%)
Nov 26, 2018	18.37	18.46	18.31	18.34	681,794	+0.11(+0.61%)
Nov 23, 2018	18.36	18.36	18.23	18.23	180,523	-0.27(-1.46%)
Nov 21, 2018		18.50	18.50	18.50	0	+0.14(+0.78%)
Nov 20, 2018	18.49	18.58	18.32	18.36	760,236	-0.27(-1.45%)
Nov 19, 2018	18.51	18.68	18.51	18.63	1,215,061	+0.07(+0.39%)
Nov 16, 2018	18.53	18.60	18.47	18.56	994,261	+0.13(+0.69%)
Nov 15, 2018	18.36	18.46	18.26	18.43	885,916	+0.06(+0.35%)
Nov 14, 2018	18.54	18.54	18.27	18.37	1,569,133	-0.05(-0.26%)
Nov 13, 2018	18.45	18.62	18.36	18.41	1,055,602	-0.09(-0.47%)
Nov 12, 2018	18.54	18.68	18.50	18.50	462,196	-0.07(-0.39%)
Nov 09, 2018	18.47	18.62	18.41	18.57	285,242	+0.06(+0.34%)
Nov 08, 2018	18.57	18.65	18.49	18.51	792,979	-0.06(-0.34%)
Nov 07, 2018	18.54	18.59	18.40	18.57	318,465	+0.18(+1.00%)
Nov 06, 2018	18.26	18.41	18.25	18.39	471,915	+0.09(+0.48%)
Nov 05, 2018	18.14	18.32	18.07	18.30	821,515	+0.31(+1.72%)
Nov 02, 2018	18.16	18.22	17.87	17.99	660,368	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.