Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.800	9.960	9.755	9.810	288,973	+0.01(+0.10%)
Jan 30, 2019	9.900	9.990	9.710	9.800	243,535	+0.01(+0.10%)
Jan 29, 2019	9.810	9.900	9.520	9.790	284,889	+0.00(+0.00%)
Jan 28, 2019	9.510	9.920	8.882	9.790	285,974	+0.04(+0.41%)
Jan 25, 2019	9.250	9.770	9.200	9.750	318,400	+0.60(+6.56%)
Jan 24, 2019	8.540	9.220	8.540	9.150	375,679	+0.74(+8.80%)
Jan 23, 2019	8.560	8.608	8.315	8.410	170,417	-0.09(-1.06%)
Jan 22, 2019	8.750	8.790	8.380	8.500	237,584	-0.35(-3.95%)
Jan 18, 2019	8.660	8.975	8.580	8.850	260,900	+0.18(+2.08%)
Jan 17, 2019	8.680	8.740	8.490	8.670	346,107	-0.02(-0.23%)
Jan 16, 2019	8.460	8.890	8.460	8.690	329,674	+0.26(+3.08%)
Jan 15, 2019	8.200	8.710	8.040	8.430	899,347	+0.25(+3.06%)
Jan 14, 2019	8.140	8.290	8.010	8.180	252,746	-0.07(-0.85%)
Jan 11, 2019	8.240	8.400	8.030	8.250	275,700	-0.05(-0.60%)
Jan 10, 2019	8.180	8.390	8.170	8.300	248,393	+0.03(+0.36%)
Jan 09, 2019	7.950	8.420	7.950	8.270	282,658	+0.37(+4.68%)
Jan 08, 2019	8.010	8.080	7.770	7.900	298,802	-0.02(-0.25%)
Jan 07, 2019	7.840	8.040	7.590	7.920	328,614	+0.13(+1.67%)
Jan 04, 2019	7.530	7.860	7.480	7.790	485,200	+0.31(+4.14%)
Jan 03, 2019	7.660	7.760	7.290	7.480	361,336	-0.29(-3.73%)
Jan 02, 2019	7.250	7.820	7.250	7.770	444,693	+0.36(+4.86%)
Dec 31, 2018	7.460	7.540	7.140	7.410	321,200	+0.02(+0.27%)
Dec 28, 2018	7.390	7.610	7.100	7.390	684,700	-0.01(-0.14%)
Dec 27, 2018	7.000	7.420	7.000	7.400	319,723	+0.27(+3.79%)
Dec 26, 2018	6.830	7.140	6.660	7.130	388,937	+0.40(+5.94%)
Dec 24, 2018	6.510	6.790	6.270	6.730	282,000	+0.22(+3.38%)
Dec 21, 2018	7.300	7.410	6.460	6.510	1,140,700	-0.71(-9.83%)
Dec 20, 2018	6.820	7.375	6.800	7.220	463,408	+0.39(+5.71%)
Dec 19, 2018	7.550	7.600	6.760	6.830	684,637	-0.78(-10.25%)
Dec 18, 2018	7.450	7.740	7.450	7.610	271,507	+0.23(+3.12%)
Dec 17, 2018	7.360	7.570	7.200	7.380	369,399	-0.01(-0.14%)
Dec 14, 2018	7.570	7.640	7.380	7.390	287,200	-0.32(-4.15%)
Dec 13, 2018	7.860	7.890	7.560	7.710	274,644	-0.14(-1.78%)
Dec 12, 2018	7.720	8.050	7.650	7.850	369,650	+0.25(+3.29%)
Dec 11, 2018	7.510	7.860	7.510	7.600	322,653	+0.19(+2.56%)
Dec 10, 2018	7.780	7.840	7.400	7.410	717,401	-0.39(-5.00%)
Dec 07, 2018	7.990	8.360	7.775	7.800	314,400	-0.27(-3.35%)
Dec 06, 2018	8.350	8.391	8.010	8.070	590,130	-0.55(-6.38%)
Dec 04, 2018	9.180	9.180	8.560	8.620	444,100	-0.65(-7.01%)
Dec 03, 2018	8.970	9.270	8.970	9.270	478,751	+0.51(+5.82%)
Nov 30, 2018	8.630	8.770	8.420	8.760	578,800	+0.07(+0.81%)
Nov 29, 2018	8.660	8.800	8.460	8.690	272,439	+0.08(+0.93%)
Nov 28, 2018	8.350	8.630	8.170	8.610	305,292	+0.34(+4.11%)
Nov 27, 2018	8.180	8.350	8.090	8.270	225,828	+0.06(+0.73%)
Nov 26, 2018	8.010	8.290	7.750	8.210	770,103	+0.32(+4.06%)
Nov 23, 2018	7.850	8.060	7.850	7.890	119,000	-0.06(-0.75%)
Nov 21, 2018		7.950	7.950	7.950	0	-0.16(-1.97%)
Nov 20, 2018	7.980	8.190	7.800	8.110	399,231	-0.04(-0.49%)
Nov 19, 2018	8.200	8.440	8.115	8.150	434,008	-0.11(-1.33%)
Nov 16, 2018	8.120	8.350	7.920	8.260	449,200	-0.03(-0.36%)
Nov 15, 2018	7.760	8.370	7.720	8.290	502,305	+0.46(+5.87%)
Nov 14, 2018	7.850	8.040	7.740	7.830	396,122	+0.06(+0.77%)
Nov 13, 2018	7.770	8.060	7.740	7.770	633,802	+0.02(+0.26%)
Nov 12, 2018	8.140	8.140	7.650	7.750	460,060	-0.46(-5.55%)
Nov 09, 2018	8.890	8.920	7.940	8.205	718,900	-0.77(-8.53%)
Nov 08, 2018	9.030	9.165	8.890	8.970	465,400	-0.17(-1.86%)
Nov 07, 2018	9.090	9.160	8.890	9.140	508,005	+0.07(+0.77%)
Nov 06, 2018	8.850	9.130	8.850	9.070	754,784	+0.22(+2.49%)
Nov 05, 2018	8.800	9.150	8.710	8.850	742,962	+0.05(+0.57%)
Nov 02, 2018	8.110	8.895	8.110	8.800	1,067,900	+0.49(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.