Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.70	21.74	21.69	21.70	3,050,519	+0.07(+0.32%)
Jan 30, 2019	21.49	21.68	21.47	21.63	10,154	+0.18(+0.86%)
Jan 29, 2019	21.45	21.45	21.45	21.45	480	+0.06(+0.26%)
Jan 28, 2019	21.32	21.39	21.32	21.39	42,587	-0.15(-0.68%)
Jan 25, 2019	21.57	21.57	21.51	21.54	111,867	+0.29(+1.34%)
Jan 24, 2019	21.19	21.25	21.19	21.25	5,346	+0.17(+0.79%)
Jan 23, 2019	21.25	21.25	21.09	21.09	2,481	+0.06(+0.26%)
Jan 22, 2019	21.37	21.37	21.00	21.03	30,758	-0.40(-1.85%)
Jan 18, 2019	21.28	21.43	21.28	21.43	14,105	+0.41(+1.97%)
Jan 17, 2019	20.86	21.01	20.86	21.01	6,010	+0.17(+0.80%)
Jan 16, 2019	20.79	20.94	20.79	20.85	3,106,184	+0.15(+0.71%)
Jan 15, 2019	20.62	20.73	20.62	20.70	279,389	+0.05(+0.22%)
Jan 14, 2019	20.91	20.91	20.57	20.65	174,200	-0.64(-2.99%)
Jan 11, 2019	20.57	21.29	20.57	21.29	9,765	+0.64(+3.08%)
Jan 10, 2019	20.35	20.65	20.35	20.65	15,977	+0.11(+0.54%)
Jan 09, 2019	20.50	20.54	20.50	20.54	12,979	+0.04(+0.18%)
Jan 08, 2019	20.42	20.51	20.18	20.51	38,433	+0.25(+1.23%)
Jan 07, 2019	20.13	20.33	20.13	20.26	36,653	+0.38(+1.90%)
Jan 04, 2019	20.17	20.17	19.88	19.88	868	+0.37(+1.89%)
Jan 03, 2019	19.54	19.61	19.47	19.51	39,141	-0.36(-1.81%)
Jan 02, 2019	19.69	19.93	19.69	19.87	25,209	+0.21(+1.08%)
Dec 31, 2018	19.73	19.80	19.61	19.66	56,096	+0.03(+0.14%)
Dec 28, 2018	19.73	19.87	19.57	19.63	27,343	-0.06(-0.33%)
Dec 27, 2018	19.28	19.70	19.11	19.70	41,894	+0.35(+1.83%)
Dec 26, 2018	18.73	19.34	18.51	19.34	199,724	+0.63(+3.39%)
Dec 24, 2018	18.82	18.82	18.65	18.71	114,119	-0.31(-1.64%)
Dec 21, 2018	19.40	19.58	19.02	19.02	375,634	-0.30(-1.57%)
Dec 20, 2018	19.61	19.69	19.28	19.32	138,700	-0.36(-1.84%)
Dec 19, 2018	20.02	20.27	19.58	19.68	280,251	-0.23(-1.17%)
Dec 18, 2018	20.07	20.33	19.92	19.92	29,048	-0.19(-0.96%)
Dec 17, 2018	20.22	20.38	20.11	20.11	12,339	-0.25(-1.22%)
Dec 14, 2018	20.78	20.78	20.32	20.36	11,782	-1.16(-5.41%)
Dec 13, 2018	20.77	21.52	20.64	21.52	23,282	+0.64(+3.07%)
Dec 12, 2018	20.91	21.02	20.86	20.88	8,767	+0.13(+0.62%)
Dec 11, 2018	21.03	21.04	20.64	20.75	51,898	-0.05(-0.26%)
Dec 10, 2018	20.66	20.82	20.46	20.81	1,677,385	-0.13(-0.61%)
Dec 07, 2018	21.33	21.36	20.87	20.93	30,766	-0.27(-1.25%)
Dec 06, 2018	21.18	21.24	20.92	21.20	1,616,772	-0.45(-2.07%)
Dec 04, 2018	22.23	22.23	21.63	21.65	45,385	-0.82(-3.67%)
Dec 03, 2018	22.65	22.65	22.33	22.47	2,973,952	+0.19(+0.86%)
Nov 30, 2018	22.18	22.29	22.14	22.28	26,620	+0.12(+0.54%)
Nov 29, 2018	22.25	22.27	22.14	22.16	14,662	-0.26(-1.14%)
Nov 28, 2018	21.95	22.42	21.80	22.42	4,290	+0.61(+2.82%)
Nov 27, 2018	21.78	21.82	21.75	21.81	10,677	-0.09(-0.42%)
Nov 26, 2018	21.86	21.90	21.81	21.90	4,203	+0.28(+1.27%)
Nov 23, 2018	21.53	21.62	21.53	21.62	654	-0.07(-0.34%)
Nov 21, 2018		21.70	21.70	21.70	0	+0.14(+0.64%)
Nov 20, 2018	21.87	21.87	21.53	21.56	6,001	-0.39(-1.80%)
Nov 19, 2018	22.36	22.36	21.86	21.95	5,688	-0.22(-0.99%)
Nov 16, 2018	22.05	22.21	22.05	22.17	725,629	+0.07(+0.33%)
Nov 15, 2018	21.75	22.12	21.70	22.10	1,538,570	+0.24(+1.09%)
Nov 14, 2018	22.26	22.28	21.86	21.86	9,968	-0.60(-2.65%)
Nov 13, 2018	22.27	22.51	22.21	22.46	17,668	+0.10(+0.45%)
Nov 12, 2018	22.49	22.51	22.36	22.36	2,680	-0.44(-1.93%)
Nov 09, 2018	22.99	22.99	22.69	22.80	27,929	-0.14(-0.60%)
Nov 08, 2018	22.91	23.08	22.91	22.93	17,837	-0.05(-0.22%)
Nov 07, 2018	22.80	22.98	22.78	22.98	42,141	+0.44(+1.93%)
Nov 06, 2018	22.61	22.62	22.55	22.55	160,394	+0.03(+0.12%)
Nov 05, 2018	22.37	22.55	22.37	22.52	12,705	+0.23(+1.03%)
Nov 02, 2018	22.53	22.54	22.27	22.29	119,356	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.