Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.71	40.40	39.34	39.79	170,144,096	+0.28(+0.72%)
Jan 30, 2019	39.02	39.72	38.30	39.50	255,408,080	+2.53(+6.83%)
Jan 29, 2019	37.35	37.80	36.84	36.98	171,191,792	-0.39(-1.04%)
Jan 28, 2019	37.24	37.37	36.73	37.36	109,446,848	-0.35(-0.93%)
Jan 25, 2019	37.17	37.80	36.89	37.71	140,342,656	+1.21(+3.31%)
Jan 24, 2019	36.84	36.93	36.27	36.50	106,366,008	-0.29(-0.79%)
Jan 23, 2019	36.85	37.09	36.26	36.79	96,699,616	+0.15(+0.40%)
Jan 22, 2019	37.39	37.47	36.48	36.65	127,081,360	-0.84(-2.24%)
Jan 18, 2019	37.65	37.74	37.29	37.49	141,192,720	+0.23(+0.62%)
Jan 17, 2019	36.86	37.69	36.64	37.26	123,967,304	+0.22(+0.59%)
Jan 16, 2019	36.59	37.26	36.57	37.04	127,806,952	+0.45(+1.22%)
Jan 15, 2019	35.92	36.67	35.87	36.59	119,957,488	+0.73(+2.05%)
Jan 14, 2019	36.06	36.16	35.67	35.86	135,531,968	-0.55(-1.50%)
Jan 11, 2019	36.54	36.74	36.22	36.40	113,047,880	-0.36(-0.98%)
Jan 10, 2019	36.45	36.81	36.06	36.76	149,238,896	+0.12(+0.32%)
Jan 09, 2019	36.16	36.94	35.77	36.65	188,453,904	+0.61(+1.70%)
Jan 08, 2019	35.75	36.29	35.50	36.04	171,042,544	+0.67(+1.91%)
Jan 07, 2019	35.55	35.58	34.88	35.36	228,803,440	-0.08(-0.22%)
Jan 04, 2019	34.55	35.51	34.37	35.44	245,174,416	+1.45(+4.27%)
Jan 03, 2019	34.42	34.83	33.94	33.99	381,708,000	-1.05(-3.01%)
Jan 02, 2019	37.03	37.97	36.87	35.04	152,983,152	-2.66(-7.06%)
Dec 31, 2018	37.90	38.09	37.41	37.71	146,431,968	+0.36(+0.97%)
Dec 28, 2018	37.65	37.89	36.94	37.35	176,920,320	+0.02(+0.05%)
Dec 27, 2018	37.25	37.47	35.87	37.33	216,288,784	-0.24(-0.65%)
Dec 26, 2018	35.45	37.58	35.07	37.57	243,577,024	+2.47(+7.04%)
Dec 24, 2018	35.41	36.23	35.04	35.10	155,492,288	-0.93(-2.59%)
Dec 21, 2018	37.50	37.81	35.77	36.03	400,533,280	-1.46(-3.89%)
Dec 20, 2018	38.34	38.75	37.12	37.49	270,582,016	-0.94(-2.44%)
Dec 19, 2018	39.68	40.03	38.03	38.43	204,533,536	-1.27(-3.20%)
Dec 18, 2018	39.53	40.05	39.30	39.70	141,378,640	+0.51(+1.30%)
Dec 17, 2018	39.55	40.24	38.90	39.19	181,293,408	-0.37(-0.93%)
Dec 14, 2018	40.40	40.42	39.51	39.56	170,278,400	-1.31(-3.20%)
Dec 13, 2018	40.75	41.25	40.53	40.86	133,257,280	+0.35(+0.86%)
Dec 12, 2018	40.73	41.10	40.40	40.52	148,474,336	+0.21(+0.52%)
Dec 11, 2018	41.03	41.06	39.92	40.31	192,434,176	-0.23(-0.57%)
Dec 10, 2018	39.44	40.66	39.04	40.54	259,223,552	+0.27(+0.66%)
Dec 07, 2018	41.47	41.71	40.23	40.28	176,879,328	-1.49(-3.57%)
Dec 06, 2018	41.06	41.78	40.74	41.77	179,102,256	-0.47(-1.11%)
Dec 04, 2018	43.25	43.60	42.14	42.24	172,957,840	-1.94(-4.40%)
Dec 03, 2018	44.09	44.21	43.32	44.18	170,077,888	+1.49(+3.49%)
Nov 30, 2018	43.10	43.11	42.32	42.69	165,374,656	-0.23(-0.54%)
Nov 29, 2018	43.66	43.70	42.48	42.92	173,739,024	-0.33(-0.77%)
Nov 28, 2018	42.25	43.34	41.82	43.25	192,464,960	+1.60(+3.85%)
Nov 27, 2018	41.00	41.78	40.85	41.65	172,622,288	-0.09(-0.22%)
Nov 26, 2018	41.65	41.82	40.70	41.74	187,191,888	+0.56(+1.35%)
Nov 23, 2018	41.82	42.21	41.14	41.18	98,827,360	-1.07(-2.54%)
Nov 21, 2018		42.26	42.26	42.26	0	-0.05(-0.11%)
Nov 20, 2018	42.64	43.38	41.95	42.31	283,374,080	-2.12(-4.78%)
Nov 19, 2018	45.42	45.59	44.22	44.43	174,394,352	-1.83(-3.96%)
Nov 16, 2018	45.54	46.61	45.29	46.26	154,484,096	+0.51(+1.11%)
Nov 15, 2018	45.03	45.89	44.68	45.76	194,201,344	+1.10(+2.47%)
Nov 14, 2018	46.35	46.49	44.45	44.65	253,788,848	-1.30(-2.82%)
Nov 13, 2018	45.81	47.13	45.76	45.95	195,837,584	-0.46(-1.00%)
Nov 12, 2018	47.57	47.77	46.32	46.41	213,503,664	-2.46(-5.04%)
Nov 09, 2018	49.14	49.25	48.35	48.88	143,764,224	-0.96(-1.93%)
Nov 08, 2018	50.19	50.23	49.42	49.84	105,835,176	-0.17(-0.35%)
Nov 07, 2018	49.06	50.04	48.63	50.01	140,032,336	+1.47(+3.03%)
Nov 06, 2018	48.10	48.77	48.04	48.54	133,542,080	+0.52(+1.08%)
Nov 05, 2018	48.67	48.69	47.21	48.02	277,522,336	-1.40(-2.84%)
Nov 02, 2018	49.92	50.89	48.94	49.42	383,393,824	-3.51(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.