Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	62902	62902	61989	62770	2,197,600	+0.00(+0.00%)
Jan 30, 2012	62902	62902	61989	62770	0	-134.00(-0.21%)
Jan 29, 2012	62955	63263	62769	62904	0	+0.00(+0.00%)
Jan 28, 2012	62955	63263	62769	62904	2,218,200	-49.00(-0.08%)
Jan 27, 2012	62486	63805	62485	62953	3,174,000	-0.10(-0.00%)
Jan 26, 2012	62486	63805	62485	62953	0	+467.10(+0.75%)
Jan 25, 2012	62386	62536	61667	62486	2,731,000	+100.00(+0.16%)
Jan 24, 2012	62312	62693	61908	62386	2,376,000	-0.20(-0.00%)
Jan 23, 2012	62312	62693	61908	62386	0	+74.20(+0.12%)
Jan 22, 2012	61932	62312	61593	62312	0	+0.00(+0.00%)
Jan 21, 2012	61932	62312	61593	62312	2,246,400	+385.00(+0.62%)
Jan 20, 2012	61726	62181	61566	61927	2,843,400	+204.00(+0.33%)
Jan 19, 2012	60643	61723	60610	61723	2,757,800	+1077.00(+1.78%)
Jan 18, 2012	59961	60891	59961	60646	2,524,200	+690.00(+1.15%)
Jan 17, 2012	59146	59982	59146	59956	1,705,000	-0.50(-0.00%)
Jan 16, 2012	59146	59982	59146	59956	0	+809.50(+1.37%)
Jan 15, 2012	59918	59918	58874	59147	0	+0.00(+0.00%)
Jan 14, 2012	59918	59918	58874	59147	5,624,200	-774.00(-1.29%)
Jan 13, 2012	59966	60504	59586	59921	2,145,600	-41.00(-0.07%)
Jan 12, 2012	59799	60094	59423	59962	2,245,200	+156.00(+0.26%)
Jan 11, 2012	59090	60112	59090	59806	2,689,200	+723.00(+1.22%)
Jan 10, 2012	58601	59220	58599	59083	2,244,600	+0.10(+0.00%)
Jan 09, 2012	58601	59220	58599	59083	0	+482.90(+0.82%)
Jan 08, 2012	58565	59261	58355	58600	0	+0.00(+0.00%)
Jan 07, 2012	58565	59261	58355	58600	1,659,200	+54.00(+0.09%)
Jan 06, 2012	59354	59354	57963	58546	2,351,200	-819.00(-1.38%)
Jan 05, 2012	59263	59519	58558	59365	2,252,000	+100.00(+0.17%)
Jan 04, 2012	57836	59288	57836	59265	3,083,000	+1436.00(+2.48%)
Jan 03, 2012	56755	57993	56649	57829	2,614,600	+1074.90(+1.89%)
Jan 01, 2012	56534	56945	56313	56754	0	+0.00(+0.00%)
Dec 31, 2011	56534	56945	56313	56754	0	+0.10(+0.00%)
Dec 30, 2011	56534	56945	56313	56754	2,779,200	+220.00(+0.39%)
Dec 29, 2011	58006	58010	56447	56534	1,612,000	-1471.00(-2.54%)
Dec 28, 2011	57666	58111	57611	58005	1,616,600	+336.00(+0.58%)
Dec 27, 2011	57702	57856	57669	57669	0	-0.50(-0.00%)
Dec 26, 2011	57702	57856	57670	57670	0	-31.50(-0.05%)
Dec 25, 2011	57348	57792	57348	57701	0	+0.00(+0.00%)
Dec 24, 2011	57348	57792	57348	57701	1,767,200	+353.00(+0.62%)
Dec 23, 2011	56656	57459	56557	57348	2,289,000	+695.00(+1.23%)
Dec 22, 2011	56865	56865	56046	56653	2,264,400	-212.00(-0.37%)
Dec 21, 2011	55301	56865	55301	56865	3,233,000	+1567.00(+2.83%)
Dec 20, 2011	56100	56376	55298	55298	2,833,400	-0.30(-0.00%)
Dec 19, 2011	56100	56376	55298	55298	0	-798.70(-1.42%)
Dec 18, 2011	56334	56823	56087	56097	0	+0.00(+0.00%)
Dec 17, 2011	56334	56823	56087	56097	2,440,000	-234.00(-0.42%)
Dec 16, 2011	56647	57332	56232	56331	2,605,800	-316.00(-0.56%)
Dec 15, 2011	57495	57495	56647	56647	4,140,400	-848.00(-1.47%)
Dec 14, 2011	57355	58153	57333	57495	2,901,200	+148.00(+0.26%)
Dec 13, 2011	58235	58235	56839	57347	2,502,200	+0.10(+0.00%)
Dec 12, 2011	58235	58235	56839	57347	0	-889.10(-1.53%)
Dec 11, 2011	57455	58540	57455	58236	0	+0.00(+0.00%)
Dec 10, 2011	57455	58540	57455	58236	1,946,400	+781.00(+1.36%)
Dec 09, 2011	58664	59217	57260	57455	2,720,800	-1208.00(-2.06%)
Dec 08, 2011	59534	59535	58581	58663	2,171,800	-873.00(-1.47%)
Dec 07, 2011	58910	59576	58497	59536	2,178,000	+626.00(+1.06%)
Dec 06, 2011	57894	59245	57894	58910	2,535,200	-0.50(-0.00%)
Dec 05, 2011	57894	59245	57894	58910	0	+1024.50(+1.77%)
Dec 04, 2011	58147	58980	57618	57886	0	+0.00(+0.00%)
Dec 03, 2011	58147	58980	57618	57886	2,985,600	-257.00(-0.44%)
Dec 02, 2011	56876	58302	56876	58143	3,297,000	+1268.00(+2.23%)
Dec 01, 2011	55307	57592	55307	56875	4,893,000	+1575.00(+2.85%)
Nov 30, 2011	56028	56364	55300	55300	2,822,000	-717.00(-1.28%)
Nov 29, 2011	54899	56444	54899	56017	2,271,000	-0.40(-0.00%)
Nov 28, 2011	54899	56444	54899	56017	0	+1123.40(+2.05%)
Nov 27, 2011	55271	55610	54742	54894	0	+0.00(+0.00%)
Nov 26, 2011	55271	55610	54742	54894	1,815,000	-386.00(-0.70%)
Nov 25, 2011	54978	55519	54537	55280	1,410,200	+308.00(+0.56%)
Nov 24, 2011	55879	55879	54813	54972	2,429,400	-906.00(-1.62%)
Nov 23, 2011	56290	56570	55609	55878	2,681,600	-407.00(-0.72%)
Nov 22, 2011	56722	56722	55505	56285	2,894,800	+0.40(+0.00%)
Nov 21, 2011	56722	56722	55505	56285	0	-446.40(-0.79%)
Nov 20, 2011	56989	57477	56418	56731	0	+0.00(+0.00%)
Nov 19, 2011	56989	57477	56418	56731	2,297,200	-258.00(-0.45%)
Nov 18, 2011	58550	58555	56663	56989	3,054,600	-1571.00(-2.68%)
Nov 17, 2011	58256	58877	57784	58560	2,703,800	+0.00(+0.00%)
Nov 16, 2011	58256	58877	57784	58560	0	+302.00(+0.52%)
Nov 15, 2011	58539	58717	58013	58258	1,791,000	-0.20(-0.00%)
Nov 14, 2011	58539	58717	58013	58258	0	-288.80(-0.49%)
Nov 13, 2011	57325	58747	57325	58547	0	+0.00(+0.00%)
Nov 12, 2011	57325	58747	57325	58547	2,136,400	+1225.00(+2.14%)
Nov 11, 2011	57561	58314	57294	57322	1,959,000	-228.00(-0.40%)
Nov 10, 2011	59011	59011	57201	57550	2,623,000	-1476.00(-2.50%)
Nov 09, 2011	59205	59616	58505	59026	1,934,000	-173.00(-0.29%)
Nov 08, 2011	58670	59440	58645	59199	1,869,400	+0.20(+0.00%)
Nov 07, 2011	58670	59440	58645	59199	0	+528.80(+0.90%)
Nov 06, 2011	58186	58804	57547	58670	0	+0.00(+0.00%)
Nov 04, 2011	58186	58804	57547	58670	1,946,600	+474.00(+0.81%)
Nov 03, 2011	57327	58481	57327	58196	2,445,800	+873.20(+1.52%)
Nov 02, 2011	58300	58300	56099	57323	0	-0.20(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.