Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3553 3579 3528 3550 0 -37.98(-1.06%)
Jan 30, 2014 3587 3599 3570 3588 0 +25.68(+0.72%)
Jan 29, 2014 3570 3591 3544 3562 0 -26.40(-0.74%)
Jan 28, 2014 3593 3605 3568 3588 0 +19.57(+0.55%)
Jan 27, 2014 3591 3604 3561 3569 0 -29.66(-0.82%)
Jan 24, 2014 3646 3659 3593 3598 0 -84.52(-2.29%)
Jan 23, 2014 3707 3713 3664 3683 0 -20.35(-0.55%)
Jan 22, 2014 3702 3720 3679 3703 0 -11.95(-0.32%)
Jan 21, 2014 3735 3746 3681 3715 0 -4.89(-0.13%)
Jan 17, 2014 3720 3720 3720 0 -2.61(-0.07%)
Jan 16, 2014 3717 3739 3699 3723 0 +6.62(+0.18%)
Jan 15, 2014 3713 3735 3702 3716 0 +3.11(+0.08%)
Jan 14, 2014 3693 3722 3681 3713 0 +27.28(+0.74%)
Jan 13, 2014 3696 3717 3675 3686 0 -26.77(-0.72%)
Jan 10, 2014 3700 3722 3685 3713 0 +13.69(+0.37%)
Jan 09, 2014 3688 3719 3657 3699 0 +28.51(+0.78%)
Jan 08, 2014 3670 3691 3656 3670 0 +1.25(+0.03%)
Jan 07, 2014 3637 3683 3636 3669 0 +46.93(+1.30%)
Jan 06, 2014 3622 3646 3611 3622 0 +5.00(+0.14%)
Jan 03, 2014 3602 3630 3597 3617 0 +25.79(+0.72%)
Jan 02, 2014 3602 3619 3585 3591 0 -42.31(-1.16%)
Dec 31, 2013 3634 3634 3634 0 -9.68(-0.27%)
Dec 30, 2013 3639 3647 3621 3643 0 -0.17(-0.00%)
Dec 27, 2013 3649 3660 3630 3644 0 +26.56(+0.73%)
Dec 26, 2013 3604 3621 3594 3617 0 +14.06(+0.39%)
Dec 24, 2013 3603 3603 3603 0 +6.98(+0.19%)
Dec 23, 2013 3615 3621 3585 3596 0 +2.69(+0.07%)
Dec 20, 2013 3591 3619 3579 3593 0 +7.28(+0.20%)
Dec 19, 2013 3578 3602 3557 3586 0 +11.96(+0.33%)
Dec 18, 2013 3529 3582 3495 3574 0 +58.70(+1.67%)
Dec 17, 2013 3530 3537 3502 3515 0 -17.49(-0.50%)
Dec 16, 2013 3529 3562 3517 3533 0 +8.38(+0.24%)
Dec 13, 2013 3529 3542 3510 3524 0 +9.48(+0.27%)
Dec 12, 2013 3555 3564 3505 3515 0 -46.72(-1.31%)
Dec 11, 2013 3618 3620 3557 3562 0 -39.57(-1.10%)
Dec 10, 2013 3612 3623 3590 3601 0 -12.75(-0.35%)
Dec 09, 2013 3611 3622 3594 3614 0 -7.46(-0.21%)
Dec 06, 2013 3594 3626 3585 3621 0 +48.30(+1.35%)
Dec 05, 2013 3585 3597 3562 3573 0 -12.90(-0.36%)
Dec 04, 2013 3582 3604 3565 3586 0 -15.44(-0.43%)
Dec 03, 2013 3617 3622 3586 3601 0 -23.30(-0.64%)
Dec 02, 2013 3631 3642 3616 3625 0 -10.52(-0.29%)
Nov 29, 2013 3651 3663 3629 3635 0 +2.22(+0.06%)
Nov 27, 2013 3633 3633 3633 0 -12.06(-0.33%)
Nov 26, 2013 3656 3671 3638 3645 0 -15.35(-0.42%)
Nov 25, 2013 3667 3680 3647 3660 0 +1.77(+0.05%)
Nov 22, 2013 3654 3679 3635 3659 0 +9.20(+0.25%)
Nov 21, 2013 3650 3663 3640 3650 0 +18.68(+0.51%)
Nov 20, 2013 3640 3655 3619 3631 0 +0.48(+0.01%)
Nov 19, 2013 3616 3636 3606 3630 0 +11.91(+0.33%)
Nov 18, 2013 3630 3638 3608 3618 0 -10.67(-0.29%)
Nov 15, 2013 3608 3634 3601 3629 0 +16.49(+0.46%)
Nov 14, 2013 3592 3620 3589 3613 0 +29.48(+0.82%)
Nov 12, 2013 3591 3600 3563 3583 0 -7.69(-0.21%)
Nov 11, 2013 3586 3605 3577 3591 0 +15.83(+0.44%)
Nov 08, 2013 3530 3580 3525 3575 0 +38.88(+1.10%)
Nov 07, 2013 3556 3567 3535 3536 0 -30.38(-0.85%)
Nov 06, 2013 3569 3580 3553 3567 0 +17.43(+0.49%)
Nov 05, 2013 3544 3561 3532 3549 0 -31.12(-0.87%)
Nov 04, 2013 3567 3593 3542 3580 0 +13.68(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.