Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2216	2290	2230	2284	38,140,688	+38.88(+1.73%)
Jan 30, 2008	2241	2290	2240	2245	31,254,686	-17.25(-0.76%)
Jan 29, 2008	2253	2290	2240	2263	69,820,008	+2.02(+0.09%)
Jan 28, 2008	2234	2290	2240	2260	62,079,312	+7.05(+0.31%)
Jan 25, 2008	2275	2290	2251	2253	71,581,440	-34.13(-1.49%)
Jan 24, 2008	2286	2299	2281	2288	64,923,888	-10.15(-0.44%)
Jan 23, 2008	2266	2317	2231	2298	96,784,728	-19.71(-0.85%)
Jan 22, 2008	2278	2370	2297	2317	52,692,204	-52.93(-2.23%)
Jan 21, 2008	2407	2370	2370	2370	6,519,849	+0.00(+0.00%)
Jan 18, 2008	2421	2416	2359	2370	42,394,032	-26.49(-1.11%)
Jan 17, 2008	2416	2447	2394	2397	75,178,472	-50.36(-2.06%)
Jan 16, 2008	2409	2459	2428	2447	39,923,864	+9.15(+0.38%)
Jan 15, 2008	2447	2462	2432	2438	67,582,736	-23.49(-0.95%)
Jan 14, 2008	2477	2473	2459	2462	28,518,168	-9.26(-0.37%)
Jan 11, 2008	2426	2486	2464	2471	32,574,574	-15.39(-0.62%)
Jan 10, 2008	2428	2489	2471	2486	30,204,352	+11.13(+0.45%)
Jan 09, 2008	2443	2475	2429	2475	44,184,024	+46.00(+1.89%)
Jan 08, 2008	2398	2458	2410	2429	61,705,136	+19.02(+0.79%)
Jan 07, 2008	2384	2413	2382	2410	39,570,036	+28.35(+1.19%)
Jan 04, 2008	2353	2403	2382	2382	38,570,900	-9.05(-0.38%)
Jan 03, 2008	2355	2400	2388	2391	62,894,344	-1.95(-0.08%)
Jan 02, 2008	2407	2419	2387	2393	56,223,188	-14.42(-0.60%)
Jan 01, 2008	2386	2407	2407	2407	3,647,382	+0.00(+0.00%)
Dec 31, 2007	2386	2429	2407	2407	71,301,472	-21.98(-0.90%)
Dec 28, 2007	2406	2444	2422	2429	36,288,784	+2.54(+0.10%)
Dec 27, 2007	2426	2440	2427	2427	75,138,944	-8.79(-0.36%)
Dec 26, 2007	2405	2439	2428	2435	84,647,256	-3.89(-0.16%)
Dec 24, 2007	2386	2441	2432	2439	9,864,610	+6.09(+0.25%)
Dec 21, 2007	2380	2436	2416	2433	39,687,032	+17.24(+0.71%)
Dec 20, 2007	2387	2423	2412	2416	92,002,920	+4.03(+0.17%)
Dec 19, 2007	2415	2424	2407	2412	83,160,912	-5.82(-0.24%)
Dec 18, 2007	2386	2424	2410	2418	42,772,152	+0.45(+0.02%)
Dec 17, 2007	2419	2442	2417	2417	39,672,360	-24.41(-1.00%)
Dec 14, 2007	2408	2468	2440	2442	48,453,408	-26.68(-1.08%)
Dec 13, 2007	2457	2468	2453	2468	20,542,788	+3.10(+0.13%)
Dec 12, 2007	2431	2472	2450	2465	39,047,624	+1.29(+0.05%)
Dec 11, 2007	2440	2489	2464	2464	20,622,660	-24.94(-1.00%)
Dec 10, 2007	2443	2489	2477	2489	20,764,792	+10.22(+0.41%)
Dec 07, 2007	2478	2482	2472	2479	22,729,024	+6.19(+0.25%)
Dec 06, 2007	2461	2473	2461	2472	50,103,592	-0.97(-0.04%)
Dec 05, 2007	2423	2475	2459	2473	25,926,776	+14.82(+0.60%)
Dec 04, 2007	2410	2468	2453	2459	60,064,872	+5.67(+0.23%)
Dec 03, 2007	2418	2461	2448	2453	24,443,018	-3.03(-0.12%)
Nov 30, 2007	2465	2470	2450	2456	70,255,392	-14.06(-0.57%)
Nov 29, 2007	2459	2475	2458	2470	42,172,720	+12.22(+0.50%)
Nov 28, 2007	2399	2458	2420	2458	121,141,272	+21.05(+0.86%)
Nov 27, 2007	2400	2441	2414	2437	34,188,840	+22.69(+0.94%)
Nov 26, 2007	2382	2435	2414	2414	59,626,100	-10.08(-0.42%)
Nov 23, 2007	2428	2425	2372	2424	16,938,828	+52.57(+2.22%)
Nov 21, 2007	2341	2396	2364	2372	30,852,464	-13.02(-0.55%)
Nov 20, 2007	2351	2393	2371	2385	27,398,522	+1.47(+0.06%)
Nov 19, 2007	2357	2407	2378	2383	69,812,360	-23.56(-0.98%)
Nov 16, 2007	2374	2411	2397	2407	27,426,196	+10.02(+0.42%)
Nov 15, 2007	2359	2411	2396	2397	27,241,644	-6.39(-0.27%)
Nov 14, 2007	2414	2421	2403	2403	28,469,168	+0.29(+0.01%)
Nov 13, 2007	2391	2403	2370	2403	64,134,136	+32.71(+1.38%)
Nov 12, 2007	2327	2387	2357	2370	27,764,388	+7.99(+0.34%)
Nov 09, 2007	2315	2377	2354	2362	61,992,024	-4.03(-0.17%)
Nov 08, 2007	2321	2372	2347	2366	32,161,132	+16.42(+0.70%)
Nov 07, 2007	2343	2380	2350	2350	25,277,736	-30.58(-1.28%)
Nov 06, 2007	2348	2381	2365	2380	19,495,992	+9.44(+0.40%)
Nov 05, 2007	2331	2380	2361	2371	64,509,464	-5.76(-0.24%)
Nov 02, 2007	2361	2387	2362	2377	23,633,684	-1.49(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.