Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.52	22.87	22.52	22.52	496,888	-0.13(-0.57%)
Jan 29, 2015	22.78	22.78	22.56	22.65	322,621	-0.19(-0.83%)
Jan 28, 2015	23.06	23.21	22.78	22.84	28,954	-0.34(-1.47%)
Jan 27, 2015	23.05	23.29	23.02	23.18	29,184	-0.07(-0.29%)
Jan 26, 2015	22.90	23.27	22.84	23.25	8,324	+0.35(+1.52%)
Jan 23, 2015	23.02	23.05	22.85	22.90	43,651	-0.29(-1.24%)
Jan 22, 2015	22.95	23.21	22.95	23.19	70,854	+0.26(+1.12%)
Jan 21, 2015	23.02	23.02	22.89	22.93	9,154	-0.05(-0.23%)
Jan 20, 2015	22.92	23.08	22.90	22.99	23,280	+0.07(+0.30%)
Jan 16, 2015	22.71	22.93	22.71	22.92	11,522	+0.15(+0.66%)
Jan 15, 2015	22.82	22.90	22.62	22.77	106,687	+0.14(+0.60%)
Jan 14, 2015	23.14	23.14	22.52	22.63	53,920	-0.81(-3.46%)
Jan 13, 2015	24.11	24.11	23.37	23.44	166,647	-0.60(-2.49%)
Jan 12, 2015	23.94	24.08	23.83	24.04	21,281	-0.08(-0.31%)
Jan 09, 2015	24.13	24.14	24.03	24.11	30,457	-0.11(-0.44%)
Jan 08, 2015	24.11	24.29	24.11	24.22	11,306	+0.27(+1.14%)
Jan 07, 2015	24.08	24.14	23.85	23.95	64,660	-0.06(-0.25%)
Jan 06, 2015	23.80	24.02	23.80	24.01	122,360	+0.20(+0.86%)
Jan 05, 2015	24.17	24.17	23.74	23.80	109,799	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.