Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.93	15.08	14.93	15.07	73,875	+0.22(+1.45%)
Jan 28, 2016	14.79	14.89	14.79	14.85	37,293	+0.15(+0.99%)
Jan 27, 2016	14.66	14.78	14.59	14.71	41,309	+0.06(+0.42%)
Jan 26, 2016	14.25	14.64	14.25	14.64	237,715	+0.38(+2.64%)
Jan 25, 2016	14.17	14.35	14.17	14.27	40,543	-0.06(-0.43%)
Jan 22, 2016	14.12	14.34	14.11	14.33	178,894	+0.39(+2.81%)
Jan 21, 2016	14.00	14.03	13.78	13.94	146,782	+0.00(+0.00%)
Jan 20, 2016	13.65	13.98	13.61	13.94	99,106	+0.08(+0.61%)
Jan 19, 2016	14.11	14.20	13.81	13.85	172,771	-0.16(-1.15%)
Jan 15, 2016	13.92	14.01	14.01	14.01	252,349	-0.24(-1.67%)
Jan 14, 2016	14.20	14.25	14.13	14.25	103,283	+0.05(+0.38%)
Jan 13, 2016	14.45	14.45	14.17	14.20	58,027	-0.19(-1.34%)
Jan 12, 2016	14.55	14.57	14.24	14.39	188,729	-0.13(-0.90%)
Jan 11, 2016	14.73	14.89	14.40	14.52	359,284	-0.21(-1.41%)
Jan 08, 2016	14.90	14.94	14.71	14.73	118,155	-0.13(-0.88%)
Jan 07, 2016	15.01	15.04	14.85	14.86	24,557	-0.32(-2.13%)
Jan 06, 2016	15.28	15.34	15.18	15.18	9,072	-0.26(-1.69%)
Jan 05, 2016	15.48	15.49	15.36	15.44	48,526	+0.02(+0.10%)
Jan 04, 2016	15.28	15.60	15.28	15.43	119,782	-0.09(-0.59%)
Dec 31, 2015	15.51	15.52	15.52	15.52	62,404	-0.02(-0.10%)
Dec 30, 2015	15.51	15.61	15.51	15.54	36,964	-0.06(-0.39%)
Dec 29, 2015	15.67	15.72	15.54	15.60	104,352	-0.08(-0.49%)
Dec 28, 2015	15.84	15.84	15.66	15.68	76,899	-0.27(-1.69%)
Dec 24, 2015	15.76	15.94	15.94	15.94	66,590	+0.21(+1.36%)
Dec 23, 2015	15.44	15.73	15.42	15.73	149,291	+0.29(+1.88%)
Dec 22, 2015	15.52	15.52	15.38	15.44	71,854	+0.11(+0.75%)
Dec 21, 2015	15.65	15.66	15.29	15.33	342,529	-0.10(-0.64%)
Dec 18, 2015	15.61	15.89	15.39	15.43	169,012	-0.26(-1.66%)
Dec 17, 2015	15.84	15.86	15.66	15.69	92,712	-0.21(-1.35%)
Dec 16, 2015	15.86	16.00	15.77	15.90	226,941	+0.18(+1.12%)
Dec 15, 2015	15.72	16.05	15.70	15.72	120,292	+0.07(+0.44%)
Dec 14, 2015	15.78	16.02	15.60	15.65	336,674	-0.20(-1.25%)
Dec 11, 2015	15.91	16.05	15.82	15.85	111,897	-0.21(-1.33%)
Dec 10, 2015	16.20	16.30	16.05	16.07	211,424	-0.07(-0.43%)
Dec 09, 2015	16.25	16.43	16.09	16.14	330,633	+0.17(+1.05%)
Dec 08, 2015	16.04	16.10	15.92	15.97	225,609	-0.37(-2.25%)
Dec 07, 2015	16.40	16.62	16.29	16.33	120,040	-0.21(-1.25%)
Dec 04, 2015	16.15	16.60	16.15	16.54	359,471	+0.31(+1.93%)
Dec 03, 2015	16.31	16.33	16.16	16.23	209,552	+0.02(+0.09%)
Dec 02, 2015	16.46	16.46	16.21	16.21	118,639	-0.33(-1.97%)
Dec 01, 2015	16.48	16.62	16.42	16.54	424,833	+0.08(+0.46%)
Nov 30, 2015	16.60	16.60	16.42	16.46	87,631	+0.02(+0.09%)
Nov 27, 2015	16.48	16.57	16.43	16.45	2,297	-0.17(-1.01%)
Nov 25, 2015	16.74	16.61	16.61	16.61	142,561	-0.20(-1.18%)
Nov 24, 2015	16.81	16.89	16.76	16.81	9,043	+0.08(+0.50%)
Nov 23, 2015	16.93	16.93	16.71	16.73	128,722	-0.24(-1.44%)
Nov 20, 2015	16.89	17.01	16.89	16.97	24,990	+0.10(+0.59%)
Nov 19, 2015	16.83	17.09	16.83	16.87	355,804	-0.05(-0.32%)
Nov 18, 2015	16.77	16.94	16.71	16.93	37,537	+0.19(+1.14%)
Nov 17, 2015	16.81	16.89	16.67	16.74	235,420	-0.17(-0.99%)
Nov 16, 2015	16.90	16.94	16.79	16.90	63,837	-0.02(-0.14%)
Nov 13, 2015	17.06	17.06	16.90	16.93	85,509	-0.17(-0.98%)
Nov 12, 2015	17.15	17.38	17.05	17.10	241,001	-0.26(-1.50%)
Nov 11, 2015	17.28	17.38	17.21	17.36	143,278	+0.12(+0.71%)
Nov 10, 2015	17.12	17.31	17.11	17.23	366,011	-0.04(-0.22%)
Nov 09, 2015	17.44	17.52	17.13	17.27	115,388	-0.15(-0.83%)
Nov 06, 2015	17.20	17.45	17.20	17.42	314,477	+0.04(+0.22%)
Nov 05, 2015	17.53	17.53	17.33	17.38	28,232	-0.20(-1.13%)
Nov 04, 2015	17.73	17.81	17.52	17.58	56,081	-0.15(-0.82%)
Nov 03, 2015	17.55	17.81	17.47	17.72	94,619	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.