Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	73.61	74.33	73.50	73.79	177,238	+0.18(+0.24%)
Jan 30, 2018	73.48	73.69	73.48	73.61	208,962	-0.61(-0.82%)
Jan 29, 2018	74.73	74.89	74.18	74.22	106,152	-0.57(-0.77%)
Jan 26, 2018	73.98	74.79	73.92	74.79	131,272	+0.84(+1.13%)
Jan 25, 2018	73.89	74.15	73.43	73.95	120,943	+0.22(+0.30%)
Jan 24, 2018	73.87	74.19	73.33	73.73	176,202	+0.09(+0.12%)
Jan 23, 2018	73.40	73.71	73.35	73.64	94,677	+0.06(+0.08%)
Jan 22, 2018	73.33	73.59	73.14	73.58	108,511	-0.05(-0.07%)
Jan 19, 2018	73.41	73.63	72.91	73.63	152,707	+0.39(+0.54%)
Jan 18, 2018	73.48	73.70	73.22	73.24	91,663	-0.27(-0.37%)
Jan 17, 2018	73.32	73.60	73.05	73.52	126,387	+0.50(+0.68%)
Jan 16, 2018	73.91	74.34	72.80	73.02	230,666	-0.63(-0.85%)
Jan 12, 2018		73.65	73.65	73.65	0	+0.53(+0.72%)
Jan 11, 2018	72.63	73.15	72.56	73.12	127,313	+0.76(+1.05%)
Jan 10, 2018	72.39	72.51	72.01	72.36	142,497	-0.12(-0.17%)
Jan 09, 2018	72.21	72.68	72.21	72.48	108,496	+0.31(+0.43%)
Jan 08, 2018	71.94	72.18	71.75	72.17	185,288	+0.41(+0.57%)
Jan 05, 2018	71.53	71.79	71.34	71.77	101,856	+0.51(+0.72%)
Jan 04, 2018	71.09	71.33	71.08	71.25	268,132	+0.56(+0.79%)
Jan 03, 2018	70.27	70.78	70.27	70.70	387,200	+0.53(+0.75%)
Jan 02, 2018	69.94	70.17	69.79	70.17	583,737	+0.45(+0.65%)
Dec 29, 2017		69.72	69.72	69.72	0	-0.19(-0.27%)
Dec 28, 2017	69.77	69.91	69.66	69.91	325,758	+0.15(+0.22%)
Dec 27, 2017	69.72	69.93	69.61	69.76	121,987	+0.16(+0.23%)
Dec 26, 2017	70.03	70.03	69.52	69.60	70,067	+0.04(+0.06%)
Dec 22, 2017	69.65	69.65	69.37	69.56	97,358	-0.00(-0.01%)
Dec 21, 2017	69.79	69.79	69.47	69.56	111,092	+0.04(+0.06%)
Dec 20, 2017	69.55	69.69	69.42	69.52	69,145	+0.15(+0.22%)
Dec 19, 2017	69.77	69.77	69.26	69.37	85,141	-0.14(-0.20%)
Dec 18, 2017	69.54	69.60	69.37	69.51	136,195	+0.41(+0.59%)
Dec 15, 2017	68.63	69.26	68.63	69.10	776,515	+0.59(+0.85%)
Dec 14, 2017	69.20	69.20	68.50	68.51	70,101	-0.44(-0.64%)
Dec 13, 2017	68.59	69.29	68.59	68.95	112,083	+0.16(+0.23%)
Dec 12, 2017	68.81	68.97	68.77	68.79	49,556	+0.08(+0.12%)
Dec 11, 2017	68.94	68.94	68.63	68.71	63,346	-0.15(-0.21%)
Dec 08, 2017	68.91	68.91	68.63	68.86	44,165	+0.28(+0.41%)
Dec 07, 2017	68.10	68.69	68.06	68.57	288,993	+0.54(+0.80%)
Dec 06, 2017	67.99	68.19	67.52	68.03	89,257	+0.09(+0.13%)
Dec 05, 2017	68.47	68.53	67.94	67.94	224,864	-0.48(-0.70%)
Dec 04, 2017	68.74	68.97	68.42	68.42	80,474	+0.25(+0.36%)
Dec 01, 2017	69.10	69.18	67.74	68.17	119,617	-0.73(-1.06%)
Nov 30, 2017	68.22	69.05	68.14	68.90	107,729	+0.97(+1.43%)
Nov 29, 2017	67.87	67.94	67.64	67.93	57,387	+0.20(+0.29%)
Nov 28, 2017	66.98	67.76	66.98	67.73	59,506	+0.77(+1.16%)
Nov 27, 2017	66.89	67.05	66.84	66.96	38,201	+0.01(+0.01%)
Nov 24, 2017	67.01	67.01	66.89	66.95	70,528	+0.11(+0.16%)
Nov 22, 2017	67.01	67.01	66.76	66.84	35,536	+0.06(+0.08%)
Nov 21, 2017	66.53	66.84	66.53	66.78	70,567	+0.43(+0.64%)
Nov 20, 2017	66.26	66.41	66.18	66.36	32,037	+0.25(+0.38%)
Nov 17, 2017	66.00	66.23	66.00	66.11	32,975	-0.24(-0.37%)
Nov 16, 2017	65.59	66.41	65.59	66.35	66,443	+0.76(+1.16%)
Nov 15, 2017	65.63	65.89	65.19	65.59	240,711	-0.46(-0.69%)
Nov 14, 2017	65.93	66.09	65.86	66.04	37,204	-0.19(-0.29%)
Nov 13, 2017	66.05	66.27	65.99	66.24	72,040	-0.16(-0.23%)
Nov 10, 2017	66.12	66.49	66.10	66.39	309,589	+0.04(+0.06%)
Nov 09, 2017	66.77	66.77	65.99	66.35	43,885	-0.70(-1.05%)
Nov 08, 2017	67.05	67.10	66.84	67.06	36,986	+0.05(+0.08%)
Nov 07, 2017	66.94	67.17	66.90	67.00	85,825	-0.00(-0.01%)
Nov 06, 2017	67.06	67.08	66.95	67.01	55,418	+0.01(+0.02%)
Nov 03, 2017	67.31	67.31	66.81	66.99	71,420	+0.03(+0.05%)
Nov 02, 2017	66.60	67.04	66.55	66.96	242,957	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.