FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.67 12.73 12.65 12.68 8,500 +0.05(+0.40%)
Jan 30, 2007 12.69 12.69 12.58 12.63 18,900 +0.03(+0.24%)
Jan 29, 2007 12.60 12.70 12.55 12.60 11,300 -0.08(-0.63%)
Jan 26, 2007 12.65 12.75 12.60 12.68 23,500 -0.05(-0.39%)
Jan 25, 2007 12.60 12.79 12.60 12.73 16,500 +0.06(+0.47%)
Jan 24, 2007 12.65 12.74 12.55 12.67 17,700 -0.07(-0.55%)
Jan 23, 2007 12.53 12.92 12.44 12.74 92,200 +0.18(+1.43%)
Jan 22, 2007 12.50 12.68 12.50 12.56 9,000 +0.01(+0.08%)
Jan 19, 2007 12.45 12.68 12.45 12.55 12,400 +0.03(+0.24%)
Jan 18, 2007 12.36 12.68 12.36 12.52 40,800 +0.16(+1.29%)
Jan 17, 2007 12.33 12.49 12.33 12.36 15,100 -0.07(-0.56%)
Jan 16, 2007 12.61 12.66 12.43 12.43 21,200 -0.08(-0.64%)
Jan 12, 2007 12.42 12.67 12.42 12.51 7,300 +0.07(+0.56%)
Jan 11, 2007 12.73 12.73 12.41 12.44 15,200 -0.19(-1.50%)
Jan 10, 2007 12.49 12.84 12.39 12.63 11,600 +0.25(+2.02%)
Jan 09, 2007 12.48 12.49 12.28 12.38 102,000 -0.10(-0.80%)
Jan 08, 2007 12.74 12.74 12.25 12.48 23,100 -0.16(-1.27%)
Jan 05, 2007 12.45 12.88 12.40 12.64 27,000 +0.26(+2.10%)
Jan 04, 2007 12.38 12.39 12.25 12.38 9,700 +0.09(+0.73%)
Jan 03, 2007 12.40 12.50 12.25 12.29 32,700 -0.21(-1.68%)
Dec 29, 2006 12.80 12.88 12.36 12.50 22,600 -0.32(-2.50%)
Dec 28, 2006 12.89 12.89 12.78 12.82 67,800 -0.06(-0.47%)
Dec 27, 2006 12.95 12.95 12.78 12.88 20,900 +0.03(+0.23%)
Dec 26, 2006 13.03 13.03 12.73 12.85 21,300 -0.35(-2.65%)
Dec 22, 2006 13.00 13.20 13.00 13.20 14,800 +0.21(+1.62%)
Dec 21, 2006 12.96 13.00 12.95 12.99 15,900 +0.03(+0.23%)
Dec 20, 2006 12.93 12.97 12.92 12.96 19,200 +0.06(+0.47%)
Dec 19, 2006 12.90 12.90 12.89 12.90 15,500 +0.00(+0.00%)
Dec 18, 2006 12.91 12.91 12.81 12.90 10,500 +0.09(+0.70%)
Dec 15, 2006 12.89 12.89 12.80 12.81 19,800 -0.08(-0.62%)
Dec 14, 2006 12.85 12.89 12.76 12.89 23,800 +0.09(+0.70%)
Dec 13, 2006 12.80 12.81 12.76 12.80 36,300 -0.04(-0.31%)
Dec 12, 2006 12.74 12.84 12.64 12.84 20,300 +0.11(+0.86%)
Dec 11, 2006 12.67 12.74 12.65 12.73 8,900 +0.04(+0.32%)
Dec 08, 2006 12.72 12.72 12.67 12.69 16,500 -0.03(-0.24%)
Dec 07, 2006 12.74 12.74 12.65 12.72 9,500 +0.02(+0.16%)
Dec 06, 2006 12.74 12.74 12.61 12.70 16,200 -0.04(-0.31%)
Dec 05, 2006 12.80 12.80 12.65 12.74 24,600 -0.06(-0.47%)
Dec 04, 2006 12.80 12.96 12.79 12.80 16,900 +0.07(+0.55%)
Dec 01, 2006 12.95 12.96 12.47 12.73 13,900 -0.12(-0.93%)
Nov 30, 2006 12.95 12.97 12.77 12.85 16,300 +0.16(+1.26%)
Nov 29, 2006 12.35 12.69 12.35 12.69 20,500 +0.24(+1.93%)
Nov 28, 2006 12.55 12.58 12.42 12.45 22,000 -0.10(-0.80%)
Nov 27, 2006 12.49 12.55 12.47 12.55 16,500 +0.03(+0.24%)
Nov 24, 2006 12.50 12.53 12.50 12.52 7,500 +0.00(+0.00%)
Nov 22, 2006 12.52 12.53 12.43 12.52 27,100 +0.10(+0.81%)
Nov 21, 2006 12.57 12.57 12.30 12.42 35,600 -0.07(-0.56%)
Nov 20, 2006 12.50 12.60 12.41 12.49 12,900 +0.02(+0.16%)
Nov 17, 2006 12.50 12.51 12.40 12.47 20,100 -0.03(-0.24%)
Nov 16, 2006 12.42 12.60 12.30 12.50 14,000 +0.10(+0.81%)
Nov 15, 2006 12.41 12.42 12.30 12.40 9,500 -0.01(-0.08%)
Nov 14, 2006 12.37 12.42 12.33 12.41 18,000 +0.04(+0.32%)
Nov 13, 2006 12.36 12.37 12.24 12.37 5,100 -0.04(-0.32%)
Nov 10, 2006 12.32 12.41 12.21 12.41 13,800 +0.14(+1.14%)
Nov 09, 2006 12.34 12.34 12.24 12.27 12,600 +0.01(+0.08%)
Nov 08, 2006 12.34 12.36 12.25 12.26 22,300 -0.08(-0.65%)
Nov 07, 2006 12.32 12.36 12.21 12.34 16,700 +0.02(+0.16%)
Nov 06, 2006 12.32 12.32 12.22 12.32 17,800 +0.01(+0.08%)
Nov 03, 2006 12.31 12.34 12.28 12.31 12,500 -0.02(-0.16%)
Nov 02, 2006 12.38 12.40 12.28 12.33 9,900 -0.05(-0.40%)
Nov 01, 2006 12.23 12.44 12.23 12.38 117,000 -0.01(-0.09%)
Oct 31, 2006 12.38 12.39 12.23 12.39 13,400 +0.04(+0.32%)
Oct 30, 2006 12.55 12.55 12.20 12.35 29,800 -0.13(-1.04%)
Oct 27, 2006 12.54 12.54 12.41 12.48 32,900 +0.03(+0.24%)
Oct 26, 2006 12.52 12.53 12.42 12.45 24,500 +0.02(+0.16%)
Oct 25, 2006 12.56 12.56 12.37 12.43 33,500 -0.03(-0.24%)
Oct 24, 2006 12.43 12.46 12.37 12.46 17,400 +0.04(+0.32%)
Oct 23, 2006 12.42 12.42 12.34 12.42 11,100 +0.01(+0.08%)
Oct 20, 2006 12.35 12.42 12.30 12.41 16,500 +0.06(+0.49%)
Oct 19, 2006 12.32 12.40 12.28 12.35 15,300 -0.05(-0.40%)
Oct 18, 2006 12.41 12.41 12.33 12.40 3,800 +0.02(+0.16%)
Oct 17, 2006 12.40 12.40 12.29 12.38 9,400 +0.02(+0.16%)
Oct 16, 2006 12.43 12.43 12.27 12.36 56,200 -0.05(-0.40%)
Oct 13, 2006 12.29 12.43 12.14 12.41 46,800 +0.07(+0.57%)
Oct 12, 2006 12.35 12.35 12.07 12.34 20,600 +0.06(+0.49%)
Oct 11, 2006 12.36 12.36 12.28 12.28 8,700 -0.05(-0.40%)
Oct 10, 2006 12.35 12.35 12.26 12.33 7,000 -0.01(-0.08%)
Oct 09, 2006 12.35 12.37 12.25 12.34 19,800 +0.06(+0.49%)
Oct 06, 2006 12.27 12.34 12.15 12.28 17,600 -0.09(-0.73%)
Oct 05, 2006 12.31 12.37 12.22 12.37 14,900 +0.09(+0.73%)
Oct 04, 2006 12.39 12.40 12.12 12.28 20,600 -0.07(-0.57%)
Oct 03, 2006 12.40 12.50 12.21 12.35 12,500 +0.05(+0.41%)
Oct 02, 2006 12.50 12.50 12.19 12.30 16,100 -0.20(-1.60%)
Sep 29, 2006 12.70 12.70 12.50 12.50 28,400 +0.02(+0.16%)
Sep 28, 2006 12.38 12.48 12.35 12.48 58,200 +0.10(+0.81%)
Sep 27, 2006 12.40 12.42 12.35 12.38 23,700 +0.08(+0.65%)
Sep 26, 2006 12.30 12.33 12.12 12.30 18,100 +0.06(+0.49%)
Sep 25, 2006 12.28 12.28 12.13 12.24 11,000 +0.06(+0.49%)
Sep 22, 2006 12.18 12.20 12.14 12.18 20,500 +0.01(+0.08%)
Sep 21, 2006 12.21 12.21 12.15 12.17 22,800 +0.01(+0.08%)
Sep 20, 2006 12.02 12.44 12.02 12.16 82,600 +0.08(+0.66%)
Sep 19, 2006 12.15 12.15 12.08 12.08 12,100 -0.07(-0.58%)
Sep 18, 2006 12.16 12.22 11.96 12.15 20,300 -0.06(-0.49%)
Sep 15, 2006 12.18 12.21 12.14 12.21 20,500 +0.09(+0.74%)
Sep 14, 2006 12.13 12.15 12.10 12.12 15,800 -0.01(-0.08%)
Sep 13, 2006 12.19 12.19 12.13 12.13 53,200 -0.06(-0.49%)
Sep 12, 2006 12.11 12.19 12.08 12.19 10,500 +0.02(+0.16%)
Sep 11, 2006 12.15 12.19 12.11 12.17 22,800 -0.01(-0.08%)
Sep 08, 2006 12.13 12.18 12.10 12.18 20,300 +0.06(+0.50%)
Sep 07, 2006 12.02 12.15 12.02 12.12 7,800 +0.00(+0.00%)
Sep 06, 2006 12.14 12.14 12.02 12.12 9,500 +0.01(+0.08%)
Sep 05, 2006 12.05 12.18 12.05 12.11 19,900 +0.01(+0.08%)
Sep 01, 2006 12.12 12.16 12.08 12.10 15,800 -0.02(-0.17%)
Aug 31, 2006 12.06 12.23 12.06 12.12 29,600 -0.04(-0.33%)
Aug 30, 2006 12.12 12.17 12.02 12.16 58,900 +0.07(+0.58%)
Aug 29, 2006 12.12 12.13 12.04 12.09 24,200 +0.01(+0.08%)
Aug 28, 2006 12.08 12.12 11.98 12.08 22,700 -0.01(-0.08%)
Aug 25, 2006 11.94 12.09 11.94 12.09 29,900 +0.12(+1.00%)
Aug 24, 2006 11.95 11.97 11.91 11.97 42,300 +0.03(+0.25%)
Aug 23, 2006 11.92 11.95 11.91 11.94 37,600 +0.02(+0.17%)
Aug 22, 2006 11.88 11.92 11.83 11.92 21,400 +0.07(+0.59%)
Aug 21, 2006 11.88 11.90 11.77 11.85 21,200 +0.01(+0.08%)
Aug 18, 2006 11.90 11.94 11.78 11.84 52,800 +0.00(+0.00%)
Aug 17, 2006 11.80 11.89 11.75 11.84 17,900 -0.04(-0.34%)
Aug 16, 2006 11.88 11.92 11.85 11.88 11,100 +0.02(+0.17%)
Aug 15, 2006 11.80 11.90 11.80 11.86 30,200 +0.01(+0.08%)
Aug 14, 2006 11.85 11.85 11.79 11.85 8,200 +0.05(+0.42%)
Aug 11, 2006 11.78 11.80 11.78 11.80 7,800 +0.02(+0.17%)
Aug 10, 2006 11.66 11.79 11.64 11.78 37,300 +0.05(+0.43%)
Aug 09, 2006 11.70 11.76 11.67 11.73 9,100 +0.03(+0.26%)
Aug 08, 2006 11.76 11.76 11.60 11.70 26,800 -0.05(-0.43%)
Aug 07, 2006 11.56 11.79 11.56 11.75 15,600 +0.17(+1.47%)
Aug 04, 2006 11.63 11.64 11.55 11.58 17,300 +0.00(+0.00%)
Aug 03, 2006 11.55 11.68 11.52 11.58 10,100 -0.02(-0.17%)
Aug 02, 2006 11.60 11.68 11.55 11.60 39,000 -0.01(-0.09%)
Aug 01, 2006 11.62 11.62 11.53 11.61 9,800 -0.10(-0.85%)
Jul 31, 2006 11.72 11.84 11.71 11.71 233,400 -0.11(-0.93%)
Jul 28, 2006 11.81 11.95 11.75 11.82 16,400 +0.06(+0.51%)
Jul 27, 2006 11.87 11.95 11.74 11.76 18,900 -0.10(-0.84%)
Jul 26, 2006 11.76 11.92 11.75 11.86 33,600 +0.13(+1.11%)
Jul 25, 2006 11.74 11.78 11.70 11.73 9,100 +0.01(+0.09%)
Jul 24, 2006 11.66 11.72 11.65 11.72 5,200 +0.09(+0.77%)
Jul 21, 2006 11.62 11.65 11.61 11.63 11,300 +0.06(+0.52%)
Jul 20, 2006 11.63 11.63 11.57 11.57 6,200 -0.02(-0.17%)
Jul 19, 2006 11.51 11.59 11.51 11.59 9,900 +0.08(+0.70%)
Jul 18, 2006 11.49 11.51 11.47 11.51 8,000 +0.05(+0.44%)
Jul 17, 2006 11.48 11.49 11.45 11.46 8,700 -0.03(-0.26%)
Jul 14, 2006 11.45 11.49 11.42 11.49 10,000 +0.03(+0.26%)
Jul 13, 2006 11.47 11.47 11.42 11.46 9,700 +0.03(+0.26%)
Jul 12, 2006 11.38 11.46 11.38 11.43 5,200 +0.05(+0.44%)
Jul 11, 2006 11.38 11.42 11.32 11.38 9,900 +0.04(+0.35%)
Jul 10, 2006 11.33 11.34 11.30 11.34 10,500 -0.01(-0.09%)
Jul 07, 2006 11.40 11.41 11.35 11.35 10,100 -0.01(-0.09%)
Jul 06, 2006 11.43 11.43 11.35 11.36 8,300 +0.00(+0.00%)
Jul 05, 2006 11.40 11.41 11.36 11.36 15,300 -0.04(-0.35%)
Jul 03, 2006 11.38 11.40 11.37 11.40 2,400 -0.07(-0.61%)
Jun 30, 2006 11.41 11.47 11.41 11.47 16,600 +0.06(+0.53%)
Jun 29, 2006 11.37 11.45 11.37 11.41 25,100 +0.08(+0.71%)
Jun 28, 2006 11.38 11.38 11.33 11.33 8,700 -0.02(-0.18%)
Jun 27, 2006 11.38 11.39 11.31 11.35 17,800 +0.03(+0.27%)
Jun 26, 2006 11.33 11.37 11.25 11.32 12,000 +0.09(+0.80%)
Jun 23, 2006 11.27 11.39 11.23 11.23 19,900 +0.04(+0.36%)
Jun 22, 2006 11.24 11.28 11.19 11.19 13,500 -0.08(-0.71%)
Jun 21, 2006 11.23 11.31 11.23 11.27 32,800 -0.01(-0.09%)
Jun 20, 2006 11.28 11.36 11.26 11.28 12,700 -0.02(-0.18%)
Jun 19, 2006 11.23 11.35 11.23 11.30 9,100 +0.07(+0.62%)
Jun 16, 2006 11.36 11.36 11.23 11.23 10,200 -0.05(-0.44%)
Jun 15, 2006 11.23 11.32 11.23 11.28 10,300 +0.06(+0.53%)
Jun 14, 2006 11.22 11.28 11.19 11.22 14,900 -0.07(-0.62%)
Jun 13, 2006 11.24 11.29 11.22 11.29 8,900 +0.01(+0.09%)
Jun 12, 2006 11.33 11.39 11.28 11.28 16,600 -0.05(-0.44%)
Jun 09, 2006 11.37 11.39 11.27 11.33 8,900 +0.00(+0.00%)
Jun 08, 2006 11.35 11.35 11.24 11.33 14,000 +0.03(+0.27%)
Jun 07, 2006 11.26 11.34 11.24 11.30 8,300 +0.04(+0.36%)
Jun 06, 2006 11.32 11.41 11.25 11.26 16,400 -0.06(-0.53%)
Jun 05, 2006 11.35 11.35 11.29 11.32 13,600 -0.03(-0.26%)
Jun 02, 2006 11.26 11.35 11.26 11.35 10,000 +0.06(+0.53%)
Jun 01, 2006 11.25 11.31 11.25 11.29 17,500 -0.04(-0.35%)
May 31, 2006 11.35 11.41 11.33 11.33 7,200 -0.08(-0.70%)
May 30, 2006 11.35 11.41 11.34 11.41 6,600 +0.03(+0.26%)
May 26, 2006 11.34 11.45 11.34 11.38 7,100 +0.03(+0.26%)
May 25, 2006 11.36 11.44 11.35 11.35 15,300 -0.01(-0.09%)
May 24, 2006 11.43 11.43 11.33 11.36 10,100 -0.07(-0.61%)
May 23, 2006 11.32 11.43 11.31 11.43 13,100 +0.07(+0.62%)
May 22, 2006 11.34 11.36 11.31 11.36 1,500 -0.04(-0.35%)
May 19, 2006 11.37 11.43 11.28 11.40 24,900 +0.10(+0.88%)
May 18, 2006 11.28 11.41 11.28 11.30 15,600 -0.07(-0.62%)
May 17, 2006 11.36 11.45 11.27 11.37 27,700 -0.01(-0.09%)
May 16, 2006 11.42 11.42 11.37 11.38 11,300 +0.01(+0.09%)
May 15, 2006 11.41 11.45 11.36 11.37 4,200 -0.11(-0.96%)
May 12, 2006 11.41 11.48 11.40 11.48 2,700 +0.07(+0.61%)
May 11, 2006 11.52 11.52 11.41 11.41 8,800 -0.09(-0.78%)
May 10, 2006 11.46 11.58 11.45 11.50 253,900 -0.02(-0.17%)
May 09, 2006 11.49 11.58 11.46 11.52 16,900 +0.07(+0.61%)
May 08, 2006 11.50 11.58 11.42 11.45 36,600 -0.15(-1.29%)
May 05, 2006 11.46 11.60 11.45 11.60 7,300 +0.11(+0.96%)
May 04, 2006 11.37 11.49 11.37 11.49 10,200 +0.05(+0.44%)
May 03, 2006 11.59 11.66 11.43 11.44 10,600 -0.14(-1.21%)
May 02, 2006 11.52 11.59 11.43 11.58 11,300 +0.06(+0.52%)
May 01, 2006 11.42 11.59 11.42 11.52 23,200 -0.06(-0.52%)
Apr 28, 2006 11.44 11.59 11.44 11.58 6,500 +0.04(+0.35%)
Apr 27, 2006 11.64 11.64 11.53 11.54 4,500 -0.06(-0.52%)
Apr 26, 2006 11.54 11.60 11.52 11.60 17,900 +0.06(+0.52%)
Apr 25, 2006 11.51 11.60 11.50 11.54 9,100 +0.00(+0.00%)
Apr 24, 2006 11.60 11.67 11.54 11.54 19,000 -0.10(-0.86%)
Apr 21, 2006 11.50 11.64 11.42 11.64 4,300 +0.15(+1.31%)
Apr 20, 2006 11.45 11.49 11.43 11.49 6,500 +0.03(+0.26%)
Apr 19, 2006 11.42 11.50 11.42 11.46 15,900 -0.04(-0.35%)
Apr 18, 2006 11.30 11.50 11.30 11.50 8,600 +0.20(+1.77%)
Apr 17, 2006 11.43 11.43 11.27 11.30 22,100 -0.20(-1.74%)
Apr 13, 2006 11.48 11.50 11.44 11.50 4,000 +0.02(+0.17%)
Apr 12, 2006 11.58 11.59 11.45 11.48 9,900 -0.11(-0.95%)
Apr 11, 2006 11.50 11.70 11.50 11.59 9,300 +0.02(+0.17%)
Apr 10, 2006 11.59 11.68 11.52 11.57 4,000 -0.08(-0.69%)
Apr 07, 2006 11.60 11.67 11.60 11.65 5,500 +0.05(+0.43%)
Apr 06, 2006 11.60 11.61 11.60 11.60 9,300 +0.00(+0.00%)
Apr 05, 2006 11.59 11.65 11.59 11.60 3,900 +0.00(+0.00%)
Apr 04, 2006 11.58 11.67 11.58 11.60 2,600 -0.03(-0.26%)
Apr 03, 2006 11.61 11.73 11.61 11.63 8,000 -0.08(-0.68%)
Mar 31, 2006 11.73 11.78 11.71 11.71 2,700 -0.01(-0.09%)
Mar 30, 2006 11.75 11.82 11.72 11.72 20,000 +0.00(+0.00%)
Mar 29, 2006 11.75 11.81 11.72 11.72 5,400 -0.05(-0.42%)
Mar 28, 2006 11.85 11.85 11.71 11.77 12,700 -0.05(-0.42%)
Mar 27, 2006 11.78 11.87 11.78 11.82 9,500 -0.01(-0.08%)
Mar 24, 2006 11.87 11.88 11.75 11.83 17,700 +0.00(+0.00%)
Mar 23, 2006 11.86 11.88 11.80 11.83 6,900 +0.01(+0.08%)
Mar 22, 2006 11.91 11.91 11.82 11.82 5,300 -0.08(-0.67%)
Mar 21, 2006 11.86 11.99 11.81 11.90 10,000 +0.09(+0.76%)
Mar 20, 2006 11.81 11.89 11.81 11.81 5,000 -0.04(-0.34%)
Mar 17, 2006 11.81 11.86 11.76 11.85 12,000 +0.03(+0.25%)
Mar 16, 2006 11.91 11.91 11.81 11.82 6,100 -0.06(-0.51%)
Mar 15, 2006 11.89 11.89 11.85 11.88 10,600 -0.01(-0.08%)
Mar 14, 2006 11.90 11.90 11.89 11.89 12,300 -0.02(-0.17%)
Mar 13, 2006 11.87 11.95 11.87 11.91 12,500 +0.04(+0.34%)
Mar 10, 2006 11.89 11.90 11.86 11.87 6,500 +0.01(+0.08%)
Mar 09, 2006 11.89 11.91 11.85 11.86 15,900 -0.06(-0.50%)
Mar 08, 2006 11.89 11.92 11.86 11.92 10,000 +0.07(+0.59%)
Mar 07, 2006 12.02 12.02 11.85 11.85 13,500 -0.11(-0.92%)
Mar 06, 2006 11.90 12.03 11.88 11.96 12,600 +0.07(+0.59%)
Mar 03, 2006 11.87 12.04 11.86 11.89 27,700 -0.06(-0.50%)
Mar 02, 2006 11.85 11.97 11.85 11.95 2,400 +0.10(+0.84%)
Mar 01, 2006 11.83 11.98 11.83 11.85 8,300 -0.09(-0.75%)
Feb 28, 2006 11.91 11.98 11.91 11.94 16,500 +0.03(+0.25%)
Feb 27, 2006 11.90 11.95 11.89 11.91 19,400 +0.01(+0.08%)
Feb 24, 2006 12.04 12.04 11.89 11.90 9,700 -0.05(-0.42%)
Feb 23, 2006 12.00 12.04 11.95 11.95 14,200 +0.00(+0.00%)
Feb 22, 2006 11.88 11.95 11.88 11.95 6,500 +0.00(+0.00%)
Feb 21, 2006 12.03 12.04 11.94 11.95 13,500 +0.02(+0.17%)
Feb 17, 2006 11.92 12.04 11.83 11.93 8,400 -0.06(-0.50%)
Feb 16, 2006 11.96 12.04 11.90 11.99 11,200 -0.05(-0.42%)
Feb 15, 2006 11.91 12.04 11.89 12.04 8,000 +0.07(+0.58%)
Feb 14, 2006 12.04 12.05 11.97 11.97 19,700 -0.03(-0.25%)
Feb 13, 2006 11.96 12.05 11.96 12.00 13,500 +0.02(+0.17%)
Feb 10, 2006 12.07 12.15 11.98 11.98 2,800 -0.14(-1.15%)
Feb 09, 2006 12.07 12.21 11.99 12.12 11,500 +0.00(+0.00%)
Feb 08, 2006 12.06 12.12 11.98 12.12 9,200 +0.01(+0.08%)
Feb 07, 2006 11.97 12.11 11.94 12.11 13,200 +0.14(+1.17%)
Feb 06, 2006 12.02 12.02 11.94 11.97 22,000 -0.05(-0.42%)
Feb 03, 2006 12.07 12.10 11.80 12.02 15,900 -0.05(-0.41%)
Feb 02, 2006 12.00 12.10 11.97 12.07 15,500 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.