Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.59	35.77	35.35	35.69	914,226	+0.11(+0.31%)
Jan 30, 2013	35.41	35.68	35.10	35.58	794,076	+0.16(+0.45%)
Jan 29, 2013	35.44	35.54	35.23	35.42	1,018,881	+0.07(+0.20%)
Jan 28, 2013	35.48	35.62	35.34	35.35	761,181	+0.01(+0.03%)
Jan 25, 2013	35.65	35.65	35.19	35.34	1,160,477	-0.26(-0.73%)
Jan 24, 2013	35.99	36.08	35.49	35.60	952,156	-0.34(-0.95%)
Jan 23, 2013	35.95	36.24	35.91	35.94	601,569	-0.14(-0.39%)
Jan 22, 2013	35.83	36.11	35.83	36.08	1,000,343	+0.19(+0.53%)
Jan 18, 2013	35.86	35.89	35.30	35.89	755,600	+0.02(+0.06%)
Jan 17, 2013	36.06	36.06	35.62	35.87	1,003,717	+0.27(+0.76%)
Jan 16, 2013	34.94	36.10	34.91	35.60	1,522,329	+1.06(+3.07%)
Jan 15, 2013	34.49	34.65	34.37	34.54	1,117,033	-0.11(-0.32%)
Jan 14, 2013	34.55	34.75	34.26	34.65	601,442	-0.01(-0.03%)
Jan 11, 2013	34.55	34.72	34.18	34.66	662,931	+0.17(+0.49%)
Jan 10, 2013	34.48	34.79	34.32	34.49	845,282	+0.14(+0.41%)
Jan 09, 2013	34.96	35.02	34.23	34.35	1,220,645	-0.60(-1.72%)
Jan 08, 2013	34.53	35.06	34.43	34.95	1,153,755	+0.48(+1.39%)
Jan 07, 2013	34.67	34.84	34.44	34.47	1,085,367	-0.32(-0.92%)
Jan 04, 2013	34.13	34.94	34.06	34.79	1,097,189	+1.10(+3.27%)
Jan 03, 2013	33.20	33.91	33.09	33.69	1,091,125	+0.54(+1.63%)
Jan 02, 2013	33.09	33.25	32.78	33.15	1,152,110	+0.37(+1.13%)
Dec 31, 2012	32.58	32.90	32.52	32.78	476,561	+0.14(+0.43%)
Dec 28, 2012	32.34	32.88	32.25	32.64	491,245	+0.04(+0.12%)
Dec 27, 2012	32.75	32.89	32.34	32.60	579,470	-0.14(-0.43%)
Dec 26, 2012	33.00	33.10	32.73	32.74	437,095	-0.22(-0.67%)
Dec 24, 2012	33.16	33.71	32.85	32.96	375,931	-0.16(-0.48%)
Dec 21, 2012	33.04	33.18	32.84	33.12	3,718,416	-0.26(-0.78%)
Dec 20, 2012	33.29	33.52	33.26	33.38	794,947	+0.07(+0.21%)
Dec 19, 2012	33.65	33.68	33.31	33.31	887,474	-0.26(-0.77%)
Dec 18, 2012	32.92	33.60	32.92	33.57	1,787,872	+0.65(+1.97%)
Dec 17, 2012	32.15	32.92	32.11	32.92	1,574,745	+0.90(+2.81%)
Dec 14, 2012	32.08	32.15	31.53	32.02	1,350,546	+0.00(+0.00%)
Dec 13, 2012	31.95	32.31	31.95	32.02	1,443,946	+0.02(+0.06%)
Dec 12, 2012	32.00	32.25	31.90	32.00	3,105,197	-0.70(-2.14%)
Dec 11, 2012	32.75	33.05	32.57	32.70	686,375	+0.07(+0.21%)
Dec 10, 2012	33.02	33.25	32.62	32.63	604,832	-0.38(-1.15%)
Dec 07, 2012	33.31	33.40	32.90	33.01	503,126	-0.14(-0.42%)
Dec 06, 2012	33.27	33.58	33.06	33.15	691,340	-0.30(-0.90%)
Dec 05, 2012	33.01	33.57	32.98	33.45	1,231,495	+0.49(+1.49%)
Dec 04, 2012	32.66	33.14	31.42	32.96	4,082,189	-0.86(-2.54%)
Nov 30, 2012	33.39	33.82	33.35	33.82	1,965,337	+0.32(+0.96%)
Nov 29, 2012	33.38	33.54	33.26	33.50	334,579	+0.10(+0.30%)
Nov 28, 2012	33.38	33.56	33.12	33.40	540,981	-0.20(-0.60%)
Nov 27, 2012	33.87	34.05	33.44	33.60	614,140	-0.40(-1.18%)
Nov 26, 2012	34.22	34.22	33.81	34.00	655,366	-0.20(-0.58%)
Nov 23, 2012	33.79	34.27	33.78	34.20	607,698	+0.42(+1.24%)
Nov 21, 2012	34.07	34.61	33.69	33.78	1,021,582	+0.22(+0.66%)
Nov 20, 2012	33.72	33.72	33.46	33.56	877,412	-0.14(-0.42%)
Nov 19, 2012	33.30	33.88	33.08	33.70	984,122	+0.70(+2.12%)
Nov 16, 2012	32.82	33.23	32.58	33.00	528,057	+0.06(+0.18%)
Nov 15, 2012	33.59	33.59	32.82	32.94	670,169	-0.37(-1.11%)
Nov 14, 2012	34.00	34.68	33.28	33.31	502,018	-0.50(-1.48%)
Nov 13, 2012	34.05	34.17	33.70	33.81	542,562	-0.44(-1.28%)
Nov 12, 2012	33.96	34.48	33.93	34.25	666,024	+0.36(+1.06%)
Nov 09, 2012	33.38	34.08	33.28	33.89	708,999	+0.41(+1.22%)
Nov 08, 2012	34.51	34.58	33.48	33.48	564,916	-0.77(-2.25%)
Nov 07, 2012	34.65	34.75	34.05	34.25	370,531	-0.70(-2.00%)
Nov 06, 2012	34.56	35.02	34.52	34.95	257,904	+0.33(+0.95%)
Nov 05, 2012	34.60	34.76	34.34	34.62	345,865	+0.12(+0.35%)
Nov 02, 2012	35.14	35.14	34.45	34.50	417,238	-0.52(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.