Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.99	68.00	66.61	68.00	1,145,798	+1.43(+2.15%)
Jan 28, 2016	66.27	67.13	65.99	66.57	995,538	+1.02(+1.56%)
Jan 27, 2016	65.98	67.43	65.16	65.55	1,026,729	-0.93(-1.40%)
Jan 26, 2016	63.46	66.48	62.89	66.48	1,316,292	+3.19(+5.04%)
Jan 25, 2016	65.99	66.17	63.20	63.29	1,383,083	-2.73(-4.14%)
Jan 22, 2016	64.64	66.34	64.11	66.02	1,119,283	+2.07(+3.24%)
Jan 21, 2016	64.30	64.92	63.61	63.95	1,236,922	-0.23(-0.36%)
Jan 20, 2016	62.40	64.71	61.23	64.18	1,832,096	+0.77(+1.21%)
Jan 19, 2016	64.27	64.73	62.77	63.41	827,437	+0.07(+0.11%)
Jan 15, 2016	61.55	63.34	63.34	63.34	2,063,100	+0.38(+0.60%)
Jan 14, 2016	61.04	63.52	61.04	62.96	2,471,678	+2.10(+3.45%)
Jan 13, 2016	62.34	62.50	60.59	60.86	1,695,803	-1.16(-1.87%)
Jan 12, 2016	62.31	62.45	61.01	62.02	1,313,846	+0.21(+0.34%)
Jan 11, 2016	62.05	62.59	61.49	61.81	1,090,357	-0.46(-0.74%)
Jan 08, 2016	63.62	63.89	62.06	62.27	857,278	-1.01(-1.60%)
Jan 07, 2016	63.45	64.14	62.94	63.28	1,124,734	-0.97(-1.51%)
Jan 06, 2016	63.68	64.40	63.27	64.25	802,943	-0.56(-0.86%)
Jan 05, 2016	64.36	65.16	64.34	64.81	555,379	+0.53(+0.82%)
Jan 04, 2016	64.85	65.17	63.46	64.28	980,222	-1.78(-2.69%)
Dec 31, 2015	66.07	66.06	66.06	66.06	339,100	-0.20(-0.30%)
Dec 30, 2015	67.14	67.39	66.23	66.26	271,743	-0.92(-1.37%)
Dec 29, 2015	67.20	67.41	66.63	67.18	315,096	+0.48(+0.72%)
Dec 28, 2015	66.54	66.75	65.63	66.70	304,962	-0.20(-0.30%)
Dec 24, 2015	66.71	66.90	66.90	66.90	205,700	+0.22(+0.33%)
Dec 23, 2015	66.02	66.80	65.50	66.68	426,804	+0.86(+1.31%)
Dec 22, 2015	66.19	66.34	65.06	65.82	502,809	-0.03(-0.05%)
Dec 21, 2015	65.60	65.94	64.67	65.85	573,213	+0.87(+1.34%)
Dec 18, 2015	66.77	66.86	64.78	64.98	2,987,427	-1.54(-2.32%)
Dec 17, 2015	68.46	69.01	66.50	66.52	907,144	-2.00(-2.92%)
Dec 16, 2015	68.30	68.82	66.83	68.52	995,954	+1.06(+1.57%)
Dec 15, 2015	66.70	68.21	66.70	67.46	757,613	+1.66(+2.52%)
Dec 14, 2015	65.72	66.20	64.74	65.80	880,650	+0.27(+0.41%)
Dec 11, 2015	65.77	67.10	65.01	65.53	1,023,142	-1.46(-2.18%)
Dec 10, 2015	66.73	67.56	66.63	66.99	709,713	+0.09(+0.13%)
Dec 09, 2015	67.59	68.38	66.39	66.90	1,039,102	-0.23(-0.34%)
Dec 08, 2015	67.65	68.37	67.08	67.13	711,675	-1.03(-1.51%)
Dec 07, 2015	69.10	69.19	67.72	68.16	626,174	-0.96(-1.39%)
Dec 04, 2015	67.75	69.25	67.00	69.12	702,386	+1.76(+2.61%)
Dec 03, 2015	69.18	69.57	67.15	67.36	714,564	-1.69(-2.45%)
Dec 02, 2015	69.56	69.56	68.64	69.05	925,054	-0.23(-0.33%)
Dec 01, 2015	69.28	69.41	68.76	69.28	505,161	+0.42(+0.61%)
Nov 30, 2015	68.81	69.52	68.61	68.86	799,137	+0.07(+0.10%)
Nov 27, 2015	68.56	68.96	67.95	68.79	207,809	+0.34(+0.50%)
Nov 25, 2015	68.73	68.45	68.45	68.45	530,800	-0.24(-0.35%)
Nov 24, 2015	67.83	68.84	67.29	68.69	627,041	+0.50(+0.73%)
Nov 23, 2015	67.34	68.45	67.30	68.19	752,866	+0.64(+0.95%)
Nov 20, 2015	67.72	67.76	66.64	67.55	513,281	+0.61(+0.91%)
Nov 19, 2015	66.78	67.25	66.01	66.94	698,286	-0.23(-0.34%)
Nov 18, 2015	66.08	67.20	65.79	67.17	761,300	+1.25(+1.90%)
Nov 17, 2015	66.22	66.73	65.72	65.92	764,159	-0.26(-0.39%)
Nov 16, 2015	65.21	66.22	64.85	66.18	698,262	+1.07(+1.64%)
Nov 13, 2015	65.00	66.16	64.55	65.11	700,697	+0.01(+0.02%)
Nov 12, 2015	65.75	66.17	65.01	65.10	908,898	-0.95(-1.44%)
Nov 11, 2015	66.43	67.25	66.02	66.05	1,553,244	+0.18(+0.27%)
Nov 10, 2015	66.25	66.46	65.60	65.87	3,303,091	-2.11(-3.10%)
Nov 09, 2015	69.06	69.37	67.60	67.98	725,628	-0.86(-1.25%)
Nov 06, 2015	68.77	69.76	68.26	68.84	761,658	+1.83(+2.73%)
Nov 05, 2015	65.57	67.32	65.57	67.01	442,255	+1.33(+2.02%)
Nov 04, 2015	65.85	66.25	65.24	65.68	534,698	+0.13(+0.20%)
Nov 03, 2015	65.73	66.00	65.29	65.55	392,840	-0.32(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.