FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
25.95 USD  +0.85 (+3.39%)
Streaming Delayed Price  /  Updated: 1:24 PM EST, Feb 20, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.560 6.830 6.530 6.830 2,333,089 +0.30(+4.59%)
Jan 28, 2016 6.730 6.910 6.490 6.530 1,126,196 -0.02(-0.31%)
Jan 27, 2016 6.770 6.860 6.500 6.550 1,014,798 -0.31(-4.52%)
Jan 26, 2016 6.590 6.920 6.530 6.860 1,191,296 +0.36(+5.54%)
Jan 25, 2016 6.850 6.870 6.480 6.500 2,082,996 -0.46(-6.61%)
Jan 22, 2016 6.970 7.310 6.800 6.960 1,125,818 +0.11(+1.61%)
Jan 21, 2016 6.560 7.000 6.490 6.850 1,590,547 +0.32(+4.90%)
Jan 20, 2016 6.190 6.630 6.030 6.530 1,698,009 +0.21(+3.32%)
Jan 19, 2016 6.630 6.660 6.220 6.320 1,262,748 -0.23(-3.51%)
Jan 15, 2016 6.600 6.550 6.550 6.550 1,454,300 -0.33(-4.80%)
Jan 14, 2016 6.920 7.000 6.330 6.880 3,284,587 -0.11(-1.57%)
Jan 13, 2016 7.220 7.360 6.880 6.990 2,360,889 -0.23(-3.19%)
Jan 12, 2016 7.110 7.270 6.990 7.220 1,898,245 +0.17(+2.41%)
Jan 11, 2016 7.230 7.290 6.920 7.050 1,256,795 -0.12(-1.67%)
Jan 08, 2016 7.390 7.390 7.115 7.170 1,635,110 -0.06(-0.83%)
Jan 07, 2016 7.460 7.620 7.190 7.230 1,252,056 -0.39(-5.12%)
Jan 06, 2016 7.700 7.810 7.555 7.620 1,507,134 -0.28(-3.54%)
Jan 05, 2016 8.330 8.370 7.840 7.900 1,273,890 -0.40(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.