Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.04	27.74	25.50	27.28	4,083,045	+3.28(+13.67%)
Jan 30, 2018	24.29	24.29	23.64	24.00	1,622,190	-0.42(-1.72%)
Jan 29, 2018	24.59	24.85	24.32	24.42	1,002,627	-0.23(-0.93%)
Jan 26, 2018	24.67	24.81	24.31	24.65	1,842,220	+0.24(+0.98%)
Jan 25, 2018	25.14	25.14	24.18	24.41	820,683	-0.51(-2.05%)
Jan 24, 2018	24.93	25.50	24.53	24.92	1,243,284	+1.09(+4.57%)
Jan 23, 2018	23.94	23.96	23.53	23.83	613,420	-0.14(-0.58%)
Jan 22, 2018	24.18	24.33	23.60	23.97	710,282	-0.05(-0.21%)
Jan 19, 2018	23.82	24.04	23.76	24.02	444,602	+0.20(+0.84%)
Jan 18, 2018	24.07	24.08	23.39	23.82	1,031,657	-0.30(-1.24%)
Jan 17, 2018	24.06	24.21	23.82	24.12	551,234	+0.07(+0.29%)
Jan 16, 2018	24.77	24.97	23.94	24.05	772,075	-0.47(-1.92%)
Jan 12, 2018		24.52	24.52	24.52	0	+0.44(+1.83%)
Jan 11, 2018	23.47	24.10	23.32	24.08	896,759	+0.59(+2.51%)
Jan 10, 2018				23.49	823,276	-0.28(-1.18%)
Jan 09, 2018	23.88	23.93	23.58	23.77	630,353	-0.08(-0.34%)
Jan 08, 2018	24.06	24.21	23.77	23.85	647,757	-0.27(-1.12%)
Jan 05, 2018	24.04	24.43	23.80	24.12	804,094	+0.24(+1.01%)
Jan 04, 2018	23.51	23.95	23.26	23.88	803,090	+0.48(+2.05%)
Jan 03, 2018	23.13	23.65	22.98	23.40	1,137,092	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.