Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.878	6.027	5.878	6.009	122,994	+0.12(+2.05%)
Jan 30, 2002	5.841	5.911	5.841	5.888	170,515	+0.09(+1.61%)
Jan 29, 2002	5.804	5.827	5.744	5.795	327,054	+0.10(+1.80%)
Jan 28, 2002	5.669	5.711	5.627	5.692	184,062	+0.06(+0.99%)
Jan 25, 2002	5.595	5.655	5.590	5.637	79,774	-0.00(-0.08%)
Jan 24, 2002	5.720	5.785	5.609	5.641	102,997	-0.09(-1.62%)
Jan 23, 2002	5.664	5.767	5.664	5.734	111,168	+0.06(+1.07%)
Jan 22, 2002	5.650	5.711	5.650	5.674	96,761	+0.05(+0.83%)
Jan 21, 2002	5.613	5.669	5.599	5.627	67,948	+0.00(+0.00%)
Jan 18, 2002	5.613	5.669	5.595	5.627	67,948	+0.03(+0.50%)
Jan 17, 2002	5.650	5.650	5.599	5.599	128,370	-0.06(-1.07%)
Jan 16, 2002	5.716	5.716	5.641	5.660	47,735	-0.06(-1.06%)
Jan 15, 2002	5.632	5.720	5.627	5.720	126,865	+0.07(+1.23%)
Jan 14, 2002	5.618	5.674	5.599	5.650	44,510	+0.07(+1.25%)
Jan 11, 2002	5.599	5.674	5.581	5.581	473,056	-0.03(-0.50%)
Jan 10, 2002	5.650	5.650	5.530	5.609	934,717	-0.21(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.