Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.95	12.96	12.50	12.75	0	-0.27(-2.04%)
Jan 29, 2009	13.04	13.22	12.95	13.01	1,182,352	-0.04(-0.33%)
Jan 28, 2009	13.12	13.26	12.95	13.05	1,310,919	+0.21(+1.66%)
Jan 27, 2009	12.63	12.87	12.63	12.84	1,037,193	+0.16(+1.23%)
Jan 26, 2009	12.41	12.80	12.41	12.68	1,232,543	+0.25(+1.99%)
Jan 23, 2009	12.20	12.57	12.11	12.44	1,215,202	+0.01(+0.08%)
Jan 22, 2009	12.39	12.52	12.15	12.43	1,540,590	-0.23(-1.80%)
Jan 21, 2009	12.55	12.69	12.19	12.66	1,620,761	+0.12(+0.95%)
Jan 20, 2009	13.00	13.09	12.47	12.54	2,127,965	-0.46(-3.51%)
Jan 16, 2009	13.13	13.13	12.66	12.99	1,034,265	+0.12(+0.92%)
Jan 15, 2009	12.71	12.96	12.51	12.87	1,598,343	+0.12(+0.93%)
Jan 14, 2009	12.86	12.88	12.54	12.76	1,057,328	-0.31(-2.40%)
Jan 13, 2009	12.85	13.14	12.78	13.07	985,025	+0.11(+0.84%)
Jan 12, 2009	13.13	13.32	12.88	12.96	881,825	-0.33(-2.50%)
Jan 09, 2009	13.57	13.57	13.23	13.29	728,505	-0.37(-2.68%)
Jan 08, 2009	13.08	13.66	13.06	13.66	966,093	+0.61(+4.69%)
Jan 07, 2009	13.39	13.41	12.99	13.04	879,057	-0.27(-2.00%)
Jan 06, 2009	13.64	13.73	13.25	13.31	1,160,843	-0.16(-1.16%)
Jan 05, 2009	13.42	13.77	13.34	13.47	1,333,422	+0.03(+0.21%)
Jan 02, 2009	12.88	13.48	12.88	13.44	0	+0.56(+4.31%)
Jan 01, 2009	12.95	13.00	12.66	12.88	0	+0.00(+0.00%)
Dec 31, 2008	12.95	13.00	12.66	12.88	1,674,894	-0.09(-0.73%)
Dec 30, 2008	12.69	12.99	12.51	12.98	1,214,545	+0.33(+2.63%)
Dec 29, 2008	12.85	12.85	12.52	12.65	1,628,132	-0.07(-0.58%)
Dec 26, 2008	12.74	12.87	12.49	12.72	997,529	-0.08(-0.66%)
Dec 24, 2008	12.79	12.84	12.64	12.80	316,334	+0.12(+0.96%)
Dec 23, 2008	12.66	12.83	12.54	12.68	964,648	+0.06(+0.48%)
Dec 22, 2008	12.88	13.04	12.53	12.62	1,304,817	-0.10(-0.81%)
Dec 19, 2008	12.66	12.88	12.53	12.72	1,719,152	-0.07(-0.55%)
Dec 18, 2008	12.51	13.09	12.51	12.79	3,104,363	+0.17(+1.38%)
Dec 17, 2008	12.78	12.88	12.53	12.62	863,640	-0.23(-1.79%)
Dec 16, 2008	12.29	12.87	12.27	12.85	1,259,293	+0.64(+5.27%)
Dec 15, 2008	12.71	12.71	11.98	12.21	1,106,438	-0.15(-1.18%)
Dec 12, 2008	12.30	12.49	12.06	12.35	1,330,566	+0.04(+0.34%)
Dec 11, 2008	11.97	12.68	11.97	12.31	1,173,284	+0.14(+1.12%)
Dec 10, 2008	12.40	12.44	11.92	12.17	1,383,046	-0.01(-0.12%)
Dec 09, 2008	12.44	12.64	12.11	12.19	1,420,377	-0.49(-3.85%)
Dec 08, 2008	12.59	12.94	12.51	12.68	1,300,907	+0.40(+3.25%)
Dec 05, 2008	11.79	12.30	11.72	12.28	1,492,113	+0.17(+1.44%)
Dec 04, 2008	12.37	12.45	11.93	12.10	1,283,117	-0.31(-2.46%)
Dec 03, 2008	12.18	12.61	12.02	12.41	1,507,108	+0.17(+1.42%)
Dec 02, 2008	12.29	12.35	11.98	12.24	1,777,796	+0.02(+0.15%)
Dec 01, 2008	12.35	12.49	12.22	12.22	1,902,456	-0.16(-1.33%)
Nov 28, 2008	12.30	12.40	12.15	12.38	555,469	-0.10(-0.83%)
Nov 26, 2008	12.35	12.49	12.17	12.48	1,195,551	+0.15(+1.18%)
Nov 25, 2008	12.53	12.55	12.17	12.34	1,848,643	+0.04(+0.31%)
Nov 24, 2008	11.95	12.53	11.80	12.30	1,707,225	+0.54(+4.63%)
Nov 21, 2008	11.59	12.05	11.04	11.76	3,863,469	+0.15(+1.29%)
Nov 20, 2008	12.03	12.08	11.55	11.61	3,068,186	-0.65(-5.29%)
Nov 19, 2008	12.36	12.58	12.24	12.25	2,245,714	-0.28(-2.21%)
Nov 18, 2008	12.80	12.80	12.39	12.53	2,712,101	-0.73(-5.52%)
Nov 17, 2008	13.33	13.82	13.25	13.26	1,152,957	-0.31(-2.28%)
Nov 14, 2008	13.62	14.01	13.50	13.57	1,297,942	-0.17(-1.23%)
Nov 13, 2008	13.23	13.80	12.49	13.74	1,495,252	+0.83(+6.44%)
Nov 12, 2008	13.43	13.48	12.89	12.91	761,809	-0.76(-5.53%)
Nov 11, 2008	13.66	13.91	13.36	13.67	841,442	-0.23(-1.66%)
Nov 10, 2008	14.21	14.46	13.68	13.90	827,334	-0.16(-1.14%)
Nov 07, 2008	14.44	14.50	13.87	14.06	1,409,034	-0.21(-1.45%)
Nov 06, 2008	14.75	14.88	13.99	14.26	1,430,538	-0.46(-3.09%)
Nov 05, 2008	14.93	15.30	14.55	14.72	1,413,247	-0.18(-1.23%)
Nov 04, 2008	14.64	15.02	14.49	14.90	973,141	+0.58(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.