Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.84	18.96	18.78	18.95	1,096,241	+0.15(+0.77%)
Jan 30, 2019	18.78	18.93	18.73	18.80	808,487	+0.11(+0.60%)
Jan 29, 2019	18.58	18.74	18.58	18.69	827,343	+0.11(+0.61%)
Jan 28, 2019	18.52	18.58	18.46	18.58	1,889,945	-0.05(-0.26%)
Jan 25, 2019	18.70	18.74	18.58	18.62	681,701	+0.01(+0.04%)
Jan 24, 2019	18.52	18.63	18.44	18.62	807,200	+0.10(+0.52%)
Jan 23, 2019	18.56	18.59	18.40	18.52	1,869,706	+0.01(+0.04%)
Jan 22, 2019	18.60	18.63	18.41	18.51	2,160,830	-0.15(-0.82%)
Jan 18, 2019	18.63	18.69	18.58	18.67	903,806	+0.10(+0.52%)
Jan 17, 2019	18.42	18.58	18.39	18.57	649,388	+0.10(+0.57%)
Jan 16, 2019	18.39	18.50	18.38	18.46	461,289	+0.09(+0.48%)
Jan 15, 2019	18.19	18.41	18.17	18.38	626,390	+0.25(+1.38%)
Jan 14, 2019	18.25	18.25	18.06	18.13	1,654,234	-0.19(-1.01%)
Jan 11, 2019	18.38	18.42	18.28	18.31	5,282,502	-0.14(-0.74%)
Jan 10, 2019	18.33	18.45	18.26	18.45	699,004	+0.09(+0.48%)
Jan 09, 2019	18.44	18.44	18.28	18.36	787,119	+0.05(+0.26%)
Jan 08, 2019	18.21	18.32	18.09	18.31	1,492,564	+0.28(+1.56%)
Jan 07, 2019	17.90	18.08	17.86	18.03	1,184,301	+0.17(+0.95%)
Jan 04, 2019	17.46	17.88	17.46	17.86	1,871,638	+0.53(+3.07%)
Jan 03, 2019	17.23	17.47	17.19	17.33	930,590	+0.07(+0.42%)
Jan 02, 2019	17.14	17.34	17.00	17.25	2,696,861	-0.03(-0.19%)
Dec 31, 2018	17.19	17.29	17.05	17.29	2,892,453	+0.21(+1.23%)
Dec 28, 2018	17.05	17.21	16.94	17.08	3,755,684	+0.06(+0.38%)
Dec 27, 2018	16.91	17.02	16.62	17.01	3,286,381	-0.06(-0.38%)
Dec 26, 2018	16.63	17.09	16.44	17.08	3,744,166	+0.52(+3.11%)
Dec 24, 2018	17.25	17.30	16.56	16.56	1,337,593	-0.73(-4.24%)
Dec 21, 2018	17.52	17.75	17.30	17.30	3,522,412	-0.15(-0.88%)
Dec 20, 2018	17.56	17.75	17.27	17.45	3,130,790	-0.17(-0.96%)
Dec 19, 2018	17.67	17.98	17.55	17.62	2,777,111	+0.00(+0.00%)
Dec 18, 2018	17.88	17.92	17.55	17.62	1,686,674	-0.22(-1.22%)
Dec 17, 2018	18.38	18.43	17.78	17.83	1,260,394	-0.56(-3.07%)
Dec 14, 2018	18.50	18.54	18.38	18.40	932,159	-0.15(-0.81%)
Dec 13, 2018	18.39	18.64	18.39	18.55	1,645,494	+0.14(+0.73%)
Dec 12, 2018	18.53	18.53	18.39	18.41	1,310,727	+0.04(+0.22%)
Dec 11, 2018	18.53	18.53	18.32	18.38	6,801,284	+0.06(+0.30%)
Dec 10, 2018	18.45	18.45	18.11	18.32	904,098	-0.18(-0.99%)
Dec 07, 2018	18.62	18.68	18.49	18.50	1,126,008	+0.02(+0.09%)
Dec 06, 2018	18.49	18.52	18.15	18.49	1,742,775	-0.14(-0.73%)
Dec 04, 2018	18.81	18.89	18.60	18.62	1,097,974	-0.19(-1.01%)
Dec 03, 2018	18.77	18.82	18.63	18.81	812,904	+0.22(+1.20%)
Nov 30, 2018	18.49	18.60	18.38	18.59	1,083,895	+0.09(+0.47%)
Nov 29, 2018	18.49	18.59	18.41	18.50	1,061,441	+0.08(+0.43%)
Nov 28, 2018	18.38	18.45	18.25	18.42	1,053,402	+0.06(+0.30%)
Nov 27, 2018	18.32	18.41	18.31	18.37	904,496	+0.02(+0.13%)
Nov 26, 2018	18.37	18.46	18.31	18.34	681,794	+0.11(+0.61%)
Nov 23, 2018	18.36	18.36	18.23	18.23	180,523	-0.27(-1.46%)
Nov 21, 2018		18.50	18.50	18.50	0	+0.14(+0.78%)
Nov 20, 2018	18.49	18.58	18.32	18.36	760,236	-0.27(-1.45%)
Nov 19, 2018	18.51	18.68	18.51	18.63	1,215,061	+0.07(+0.39%)
Nov 16, 2018	18.53	18.60	18.47	18.56	994,261	+0.13(+0.69%)
Nov 15, 2018	18.36	18.46	18.26	18.43	885,916	+0.06(+0.35%)
Nov 14, 2018	18.54	18.54	18.27	18.37	1,569,133	-0.05(-0.26%)
Nov 13, 2018	18.45	18.62	18.36	18.41	1,055,602	-0.09(-0.47%)
Nov 12, 2018	18.54	18.68	18.50	18.50	462,196	-0.07(-0.39%)
Nov 09, 2018	18.47	18.62	18.41	18.57	285,242	+0.06(+0.34%)
Nov 08, 2018	18.57	18.65	18.49	18.51	792,979	-0.06(-0.34%)
Nov 07, 2018	18.54	18.59	18.40	18.57	318,465	+0.18(+1.00%)
Nov 06, 2018	18.26	18.41	18.25	18.39	471,915	+0.09(+0.48%)
Nov 05, 2018	18.14	18.32	18.07	18.30	821,515	+0.31(+1.72%)
Nov 02, 2018	18.16	18.22	17.87	17.99	660,368	-0.13(-0.70%)
Nov 01, 2018	18.07	18.18	18.03	18.12	1,012,137	+0.14(+0.75%)
Oct 31, 2018	17.98	18.11	17.98	17.99	716,753	+0.02(+0.13%)
Oct 30, 2018	17.82	18.00	17.77	17.96	603,243	+0.11(+0.62%)
Oct 29, 2018	18.03	18.09	17.72	17.85	1,390,757	-0.11(-0.62%)
Oct 26, 2018	18.14	18.15	17.85	17.96	518,313	-0.21(-1.14%)
Oct 25, 2018	18.37	18.40	18.14	18.17	661,398	-0.18(-1.00%)
Oct 24, 2018	18.46	18.59	18.34	18.35	928,426	-0.09(-0.47%)
Oct 23, 2018	18.50	18.53	18.25	18.44	405,473	-0.16(-0.86%)
Oct 22, 2018	18.77	18.79	18.58	18.60	803,771	-0.17(-0.89%)
Oct 19, 2018	18.63	18.84	18.63	18.77	425,537	+0.17(+0.90%)
Oct 18, 2018	18.52	18.77	18.52	18.60	697,217	+0.02(+0.13%)
Oct 17, 2018	18.69	18.69	18.53	18.57	452,451	-0.12(-0.64%)
Oct 16, 2018	18.47	18.78	18.44	18.69	736,147	+0.29(+1.56%)
Oct 15, 2018	18.34	18.52	18.29	18.41	626,250	+0.06(+0.35%)
Oct 12, 2018	18.48	18.48	18.16	18.34	942,971	-0.01(-0.04%)
Oct 11, 2018	18.65	18.65	18.28	18.35	1,661,957	-0.30(-1.62%)
Oct 10, 2018	18.89	18.94	18.65	18.65	794,853	-0.27(-1.43%)
Oct 09, 2018	18.90	19.00	18.85	18.92	517,975	+0.05(+0.25%)
Oct 08, 2018	18.82	18.92	18.82	18.88	1,282,310	+0.04(+0.21%)
Oct 05, 2018	18.73	18.88	18.73	18.84	669,043	+0.08(+0.42%)
Oct 04, 2018	18.78	18.80	18.71	18.76	438,694	-0.06(-0.34%)
Oct 03, 2018	18.88	18.98	18.77	18.82	526,673	-0.06(-0.30%)
Oct 02, 2018	18.81	18.89	18.78	18.88	654,642	+0.06(+0.34%)
Oct 01, 2018	18.67	18.85	18.67	18.81	547,071	+0.15(+0.81%)
Sep 28, 2018	18.50	18.68	18.50	18.66	588,084	+0.14(+0.77%)
Sep 27, 2018	18.43	18.56	18.43	18.52	354,826	+0.14(+0.74%)
Sep 26, 2018	18.58	18.59	18.38	18.38	644,892	-0.20(-1.07%)
Sep 25, 2018	18.80	18.80	18.54	18.58	1,325,058	-0.21(-1.10%)
Sep 24, 2018	18.96	18.99	18.77	18.79	670,552	-0.14(-0.71%)
Sep 21, 2018	18.98	19.00	18.88	18.92	449,800	-0.04(-0.21%)
Sep 20, 2018	18.99	19.00	18.89	18.96	597,039	+0.00(+0.00%)
Sep 19, 2018	19.13	19.13	18.92	18.96	331,092	-0.15(-0.79%)
Sep 18, 2018	19.06	19.13	19.04	19.11	247,387	+0.10(+0.50%)
Sep 17, 2018	18.98	19.11	18.98	19.02	306,404	+0.07(+0.38%)
Sep 14, 2018	19.07	19.07	18.84	18.95	440,874	-0.15(-0.80%)
Sep 13, 2018	19.07	19.11	19.01	19.10	491,744	+0.06(+0.33%)
Sep 12, 2018	19.02	19.09	18.98	19.04	614,120	+0.02(+0.12%)
Sep 11, 2018	18.90	19.03	18.90	19.01	621,120	+0.10(+0.54%)
Sep 10, 2018	18.89	19.01	18.89	18.91	780,793	+0.05(+0.25%)
Sep 07, 2018	18.91	18.93	18.82	18.86	479,274	-0.16(-0.83%)
Sep 06, 2018	19.10	19.14	18.97	19.02	314,465	-0.09(-0.49%)
Sep 05, 2018	18.97	19.12	18.87	19.12	264,023	+0.17(+0.87%)
Sep 04, 2018	18.90	19.01	18.86	18.95	443,732	+0.02(+0.12%)
Aug 31, 2018		18.93	18.93	18.93	0	-0.10(-0.54%)
Aug 30, 2018	19.01	19.03	18.93	19.03	219,131	+0.03(+0.17%)
Aug 29, 2018	19.02	19.04	18.97	19.00	239,183	+0.00(+0.00%)
Aug 28, 2018	19.16	19.18	18.97	19.00	373,038	-0.16(-0.82%)
Aug 27, 2018	19.25	19.25	19.10	19.16	361,773	-0.05(-0.25%)
Aug 24, 2018	19.25	19.26	19.16	19.20	336,050	+0.04(+0.21%)
Aug 23, 2018	19.26	19.27	19.16	19.16	724,054	-0.13(-0.65%)
Aug 22, 2018	19.27	19.30	19.23	19.29	300,721	+0.05(+0.25%)
Aug 21, 2018	19.36	19.36	19.23	19.24	485,817	-0.06(-0.33%)
Aug 20, 2018	19.28	19.33	19.26	19.30	682,314	+0.05(+0.25%)
Aug 17, 2018	19.12	19.27	19.08	19.26	361,295	+0.17(+0.91%)
Aug 16, 2018	19.07	19.13	18.98	19.08	804,638	+0.11(+0.58%)
Aug 15, 2018	19.02	19.02	18.89	18.97	275,567	-0.11(-0.58%)
Aug 14, 2018	19.04	19.12	19.02	19.08	470,918	+0.11(+0.58%)
Aug 13, 2018	19.13	19.13	18.95	18.97	610,910	-0.13(-0.70%)
Aug 10, 2018	19.16	19.26	19.11	19.11	390,726	-0.08(-0.41%)
Aug 09, 2018	19.05	19.23	19.05	19.19	696,456	+0.11(+0.58%)
Aug 08, 2018	19.04	19.08	18.92	19.08	490,242	+0.05(+0.25%)
Aug 07, 2018	19.13	19.16	19.01	19.03	372,093	-0.06(-0.33%)
Aug 06, 2018	19.01	19.12	18.98	19.09	587,437	+0.09(+0.50%)
Aug 03, 2018	18.91	19.02	18.89	19.00	477,498	+0.09(+0.50%)
Aug 02, 2018	18.74	18.91	18.71	18.90	496,975	+0.14(+0.76%)
Aug 01, 2018	18.80	18.80	18.61	18.76	515,487	-0.09(-0.50%)
Jul 31, 2018	18.71	18.87	18.69	18.86	389,315	+0.18(+0.97%)
Jul 30, 2018	18.67	18.70	18.63	18.67	592,562	+0.02(+0.13%)
Jul 27, 2018	18.84	18.87	18.60	18.65	371,444	-0.20(-1.05%)
Jul 26, 2018	18.75	18.88	18.73	18.85	345,492	+0.09(+0.50%)
Jul 25, 2018	18.63	18.75	18.57	18.75	506,280	+0.17(+0.93%)
Jul 24, 2018	18.58	18.60	18.50	18.58	446,812	+0.03(+0.17%)
Jul 23, 2018	18.61	18.61	18.48	18.55	259,946	-0.05(-0.25%)
Jul 20, 2018	18.78	18.78	18.59	18.60	487,738	-0.17(-0.88%)
Jul 19, 2018	18.61	18.86	18.60	18.76	1,917,633	+0.39(+2.10%)
Jul 18, 2018	18.32	18.41	18.24	18.37	321,793	+0.06(+0.30%)
Jul 17, 2018	18.39	18.39	18.31	18.32	301,959	-0.08(-0.43%)
Jul 16, 2018	18.44	18.44	18.34	18.40	313,145	-0.08(-0.43%)
Jul 13, 2018	18.48	18.52	18.42	18.48	329,476	-0.02(-0.13%)
Jul 12, 2018	18.43	18.50	18.34	18.50	263,396	+0.09(+0.47%)
Jul 11, 2018	18.39	18.49	18.36	18.41	274,839	-0.02(-0.09%)
Jul 10, 2018	18.36	18.48	18.31	18.43	457,761	+0.06(+0.30%)
Jul 09, 2018	18.60	18.60	18.34	18.37	488,597	-0.20(-1.10%)
Jul 06, 2018	18.41	18.60	18.40	18.58	476,743	+0.15(+0.81%)
Jul 05, 2018	18.41	18.44	18.34	18.43	454,878	+0.07(+0.39%)
Jul 03, 2018		18.36	18.36	18.36	0	+0.12(+0.65%)
Jul 02, 2018	18.27	18.35	18.14	18.24	427,656	-0.06(-0.34%)
Jun 29, 2018	18.19	18.35	18.16	18.30	386,130	+0.18(+1.00%)
Jun 28, 2018	18.08	18.19	18.00	18.12	630,602	+0.07(+0.39%)
Jun 27, 2018	18.14	18.18	18.04	18.05	287,902	-0.06(-0.30%)
Jun 26, 2018	18.00	18.15	17.95	18.11	307,600	+0.13(+0.75%)
Jun 25, 2018	18.05	18.05	17.93	17.97	459,403	-0.06(-0.35%)
Jun 22, 2018	18.08	18.15	18.04	18.04	486,258	+0.06(+0.31%)
Jun 21, 2018	17.95	18.02	17.90	17.98	740,005	-0.06(-0.34%)
Jun 20, 2018	17.95	18.04	17.93	18.04	709,794	+0.12(+0.65%)
Jun 19, 2018	17.75	17.92	17.75	17.92	317,035	+0.08(+0.44%)
Jun 18, 2018	17.71	17.86	17.71	17.85	1,572,482	+0.14(+0.79%)
Jun 15, 2018		17.83	17.68	17.71	398,981	-0.12(-0.70%)
Jun 14, 2018	17.82	17.86	17.78	17.83	483,095	+0.10(+0.57%)
Jun 13, 2018	17.85	17.87	17.70	17.73	483,242	-0.12(-0.70%)
Jun 12, 2018	17.80	17.92	17.80	17.85	356,171	+0.05(+0.31%)
Jun 11, 2018	17.69	17.84	17.64	17.80	705,783	+0.13(+0.75%)
Jun 08, 2018	17.68	17.75	17.62	17.67	1,396,681	-0.04(-0.22%)
Jun 07, 2018	17.63	17.79	17.63	17.71	1,154,633	+0.09(+0.49%)
Jun 06, 2018			17.59	17.62	360,748	-0.20(-1.14%)
Jun 05, 2018	17.83	17.90	17.82	17.82	848,170	-0.04(-0.24%)
Jun 04, 2018	17.91	17.99	17.81	17.87	583,439	-0.02(-0.11%)
Jun 01, 2018	17.92	17.93	17.81	17.89	499,245	-0.03(-0.17%)
May 31, 2018	17.85	17.96	17.82	17.92	447,645	+0.02(+0.13%)
May 30, 2018	17.71	17.92	17.68	17.89	1,001,238	+0.20(+1.15%)
May 29, 2018	17.64	17.77	17.63	17.69	307,052	-0.01(-0.04%)
May 25, 2018		17.70	17.70	17.70	0	+0.02(+0.09%)
May 24, 2018	17.69	17.73	17.63	17.68	604,868	-0.06(-0.35%)
May 23, 2018	17.66	17.78	17.62	17.75	379,644	+0.04(+0.24%)
May 22, 2018	17.74	17.79	17.67	17.70	444,378	-0.00(-0.02%)
May 21, 2018	17.70	17.71	17.61	17.71	829,800	+0.06(+0.35%)
May 18, 2018	17.70	17.71	17.55	17.64	427,104	-0.05(-0.26%)
May 17, 2018	17.67	17.77	17.67	17.69	443,164	+0.02(+0.13%)
May 16, 2018	17.70	17.71	17.60	17.67	631,219	-0.02(-0.09%)
May 15, 2018	17.69	17.75	17.60	17.68	408,375	-0.12(-0.66%)
May 14, 2018	17.75	17.85	17.74	17.80	376,466	+0.09(+0.53%)
May 11, 2018	17.71	17.75	17.66	17.71	539,273	+0.01(+0.04%)
May 10, 2018	17.64	17.71	17.57	17.70	541,530	+0.16(+0.89%)
May 09, 2018	17.50	17.59	17.50	17.54	835,407	+0.09(+0.49%)
May 08, 2018	17.58	17.59	17.36	17.46	392,632	-0.13(-0.75%)
May 07, 2018	17.63	17.73	17.56	17.59	398,087	+0.03(+0.18%)
May 04, 2018	17.43	17.60	17.43	17.56	541,294	+0.11(+0.63%)
May 03, 2018	17.48	17.51	17.34	17.45	495,635	-0.05(-0.31%)
May 02, 2018	17.74	17.74	17.46	17.50	722,676	-0.24(-1.36%)
May 01, 2018	17.68	17.75	17.65	17.75	475,847	+0.05(+0.31%)
Apr 30, 2018	17.78	17.78	17.67	17.69	555,278	+0.00(+0.00%)
Apr 27, 2018	17.58	17.71	17.52	17.69	525,018	+0.10(+0.58%)
Apr 26, 2018	17.57	17.66	17.55	17.59	763,105	+0.05(+0.31%)
Apr 25, 2018	17.40	17.56	17.36	17.53	501,297	+0.07(+0.40%)
Apr 24, 2018	17.61	17.65	17.40	17.46	887,963	-0.15(-0.84%)
Apr 23, 2018	17.46	17.64	17.45	17.61	525,372	+0.16(+0.89%)
Apr 20, 2018	17.60	17.60	17.44	17.46	751,668	-0.14(-0.80%)
Apr 19, 2018	17.71	17.73	17.53	17.60	529,446	-0.08(-0.44%)
Apr 18, 2018	17.78	17.88	17.68	17.68	495,919	-0.05(-0.31%)
Apr 17, 2018	17.60	17.77	17.54	17.73	437,026	+0.20(+1.16%)
Apr 16, 2018	17.22	17.56	17.22	17.53	1,741,788	+0.34(+1.95%)
Apr 13, 2018	17.18	17.23	17.11	17.19	763,666	+0.08(+0.46%)
Apr 12, 2018	17.25	17.27	17.08	17.11	570,015	-0.13(-0.77%)
Apr 11, 2018	17.14	17.26	17.13	17.25	658,622	+0.06(+0.36%)
Apr 10, 2018	17.17	17.25	17.09	17.18	694,951	+0.14(+0.82%)
Apr 09, 2018	17.06	17.18	16.95	17.04	536,809	+0.05(+0.32%)
Apr 06, 2018	17.16	17.19	16.89	16.99	1,163,756	-0.21(-1.22%)
Apr 05, 2018	17.01	17.23	16.94	17.20	689,173	+0.21(+1.24%)
Apr 04, 2018	16.81	17.01	16.75	16.99	636,298	+0.05(+0.28%)
Apr 03, 2018	16.94	16.99	16.77	16.94	621,168	+0.04(+0.23%)
Apr 02, 2018	17.03	17.13	16.79	16.90	943,470	-0.16(-0.96%)
Mar 29, 2018		17.07	17.07	17.07	0	+0.16(+0.97%)
Mar 28, 2018	16.87	17.00	16.84	16.90	711,951	+0.00(+0.00%)
Mar 27, 2018	16.90	17.07	16.70	16.90	1,147,449	+0.03(+0.18%)
Mar 26, 2018	16.78	16.90	16.70	16.87	922,289	+0.12(+0.73%)
Mar 23, 2018	17.05	17.13	16.72	16.75	2,635,925	-0.22(-1.32%)
Mar 22, 2018	17.05	17.18	16.97	16.97	1,045,146	-0.14(-0.83%)
Mar 21, 2018	16.98	17.21	16.96	17.12	1,251,512	+0.18(+1.05%)
Mar 20, 2018	17.18	17.22	16.88	16.94	1,483,681	-0.16(-0.95%)
Mar 19, 2018	17.27	17.28	17.00	17.10	769,219	-0.20(-1.16%)
Mar 16, 2018	17.23	17.44	17.23	17.30	1,065,644	+0.08(+0.45%)
Mar 15, 2018	17.80	17.86	16.89	17.22	2,615,958	-0.56(-3.12%)
Mar 14, 2018	17.83	17.87	17.73	17.78	464,799	+0.01(+0.04%)
Mar 13, 2018	17.83	17.88	17.73	17.77	531,015	-0.02(-0.09%)
Mar 12, 2018	17.61	17.81	17.58	17.79	553,018	+0.19(+1.10%)
Mar 09, 2018	17.49	17.59	17.44	17.59	968,132	+0.18(+1.06%)
Mar 08, 2018	17.41	17.45	17.32	17.41	654,258	+0.05(+0.27%)
Mar 07, 2018			17.33	17.36	562,213	-0.08(-0.49%)
Mar 06, 2018	17.62	17.71	17.44	17.45	417,151	-0.08(-0.48%)
Mar 05, 2018	17.35	17.59	17.35	17.53	2,128,743	+0.12(+0.71%)
Mar 02, 2018	17.39	17.47	17.29	17.41	858,048	-0.06(-0.35%)
Mar 01, 2018	17.47	17.61	17.39	17.47	761,361	+0.01(+0.04%)
Feb 28, 2018	17.74	17.79	17.46	17.46	998,425	-0.28(-1.56%)
Feb 27, 2018	17.95	17.96	17.73	17.74	587,090	-0.20(-1.12%)
Feb 26, 2018	18.03	18.03	17.84	17.94	701,071	-0.02(-0.13%)
Feb 23, 2018	17.76	17.97	17.76	17.96	642,774	+0.23(+1.30%)
Feb 22, 2018	17.82	17.92	17.69	17.73	796,215	-0.04(-0.22%)
Feb 21, 2018	17.96	18.02	17.76	17.77	789,635	-0.17(-0.95%)
Feb 20, 2018	18.01	18.14	17.90	17.94	553,051	-0.15(-0.81%)
Feb 16, 2018		18.09	18.09	18.09	0	-0.02(-0.13%)
Feb 15, 2018	17.97	18.12	17.97	18.11	558,667	+0.19(+1.08%)
Feb 14, 2018	17.88	18.03	17.79	17.92	1,007,856	-0.06(-0.34%)
Feb 13, 2018		18.03		17.98	1,708,778	+0.02(+0.13%)
Feb 12, 2018	17.84	18.03	17.73	17.96	700,604	+0.24(+1.35%)
Feb 09, 2018	17.79	17.83	17.35	17.72	1,158,319	+0.05(+0.31%)
Feb 08, 2018	18.06	18.13	17.66	17.66	1,270,534	-0.39(-2.18%)
Feb 07, 2018	18.14	18.20	18.02	18.06	1,571,353	-0.08(-0.47%)
Feb 06, 2018	17.85	18.22	17.78	18.14	1,429,344	+0.00(+0.00%)
Feb 05, 2018	18.36	18.46	18.02	18.14	644,251	-0.31(-1.67%)
Feb 02, 2018	18.70	18.71	18.45	18.45	1,678,510	-0.41(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.