Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	100.68	100.68	99.69	99.71	186,948	-0.30(-0.30%)
Jan 28, 2011	98.92	101.38	98.41	100.02	177,854	+1.01(+1.02%)
Jan 27, 2011	98.70	99.20	97.86	99.01	95,619	+0.67(+0.68%)
Jan 26, 2011	95.08	98.50	94.61	98.34	153,215	+3.69(+3.90%)
Jan 25, 2011	95.89	95.97	94.11	94.65	199,109	-2.06(-2.13%)
Jan 24, 2011	96.82	96.86	95.91	96.70	84,047	+0.24(+0.24%)
Jan 21, 2011	97.04	97.38	95.93	96.47	109,639	-0.06(-0.06%)
Jan 20, 2011	96.81	96.81	94.60	96.53	173,468	-0.61(-0.63%)
Jan 19, 2011	98.43	98.43	96.81	97.14	95,808	-1.37(-1.39%)
Jan 18, 2011	98.53	98.76	98.17	98.51	98,087	-0.03(-0.03%)
Jan 14, 2011	97.54	98.61	97.07	98.53	78,226	+1.06(+1.08%)
Jan 13, 2011	97.21	97.51	96.55	97.48	115,474	+0.32(+0.33%)
Jan 12, 2011	95.75	97.21	95.33	97.16	150,817	+1.50(+1.57%)
Jan 11, 2011	94.82	96.08	94.76	95.66	368,543	+1.22(+1.29%)
Jan 10, 2011	95.19	95.19	93.49	94.44	279,153	-0.96(-1.01%)
Jan 07, 2011	96.25	96.73	94.36	95.40	193,315	-0.93(-0.97%)
Jan 06, 2011	96.65	97.87	96.25	96.34	218,300	+0.37(+0.38%)
Jan 05, 2011	95.51	96.33	94.78	95.97	260,948	+0.10(+0.11%)
Jan 04, 2011	98.24	98.24	94.87	95.86	139,545	-2.29(-2.34%)
Jan 03, 2011	95.47	98.73	95.47	98.16	255,710	+2.78(+2.92%)
Dec 31, 2010	96.88	97.04	95.37	95.37	135,756	-1.74(-1.79%)
Dec 30, 2010	96.90	97.35	96.90	97.11	125,824	+0.04(+0.04%)
Dec 29, 2010	96.19	97.56	96.19	97.07	117,424	+0.91(+0.94%)
Dec 28, 2010	96.41	96.83	96.06	96.17	136,121	-0.20(-0.21%)
Dec 27, 2010	97.33	97.34	95.53	96.36	137,529	-0.99(-1.02%)
Dec 23, 2010	96.94	97.69	96.70	97.36	167,608	+0.42(+0.43%)
Dec 22, 2010	99.24	99.41	96.71	96.94	259,454	-2.17(-2.19%)
Dec 21, 2010	98.86	99.17	98.43	99.11	382,137	+0.70(+0.71%)
Dec 20, 2010	98.61	100.69	98.20	98.41	384,655	+0.39(+0.39%)
Dec 17, 2010	97.01	98.40	96.39	98.03	407,854	+1.47(+1.52%)
Dec 16, 2010	94.10	96.82	93.88	96.55	325,393	+2.95(+3.15%)
Dec 15, 2010	95.36	95.75	93.17	93.60	293,431	-1.70(-1.78%)
Dec 14, 2010	95.59	99.06	95.29	95.30	588,143	+0.23(+0.24%)
Dec 13, 2010	94.35	95.58	94.20	95.07	291,850	+0.98(+1.04%)
Dec 10, 2010	91.03	94.40	89.30	94.09	355,803	+2.72(+2.97%)
Dec 09, 2010	92.50	92.93	91.04	91.37	513,872	-1.27(-1.37%)
Dec 08, 2010	94.14	94.76	92.17	92.64	427,212	-1.14(-1.22%)
Dec 07, 2010	93.11	94.62	92.43	93.78	601,125	+1.23(+1.33%)
Dec 06, 2010	91.89	93.09	91.77	92.55	564,124	+0.81(+0.88%)
Dec 03, 2010	91.05	92.77	91.05	91.74	579,476	+0.33(+0.37%)
Dec 02, 2010	90.39	92.75	90.03	91.41	619,816	+1.34(+1.49%)
Dec 01, 2010	90.33	90.71	89.15	90.07	773,680	+1.02(+1.15%)
Nov 30, 2010	89.93	89.99	88.88	89.05	742,112	-1.59(-1.76%)
Nov 29, 2010	88.89	90.93	87.90	90.64	166,963	+2.08(+2.35%)
Nov 26, 2010	88.86	89.78	88.54	88.56	49,199	-1.04(-1.16%)
Nov 24, 2010	89.07	89.59	89.59	89.59	211,975	+1.01(+1.14%)
Nov 23, 2010	87.64	88.79	86.93	88.58	226,108	+0.06(+0.06%)
Nov 22, 2010	88.22	88.60	87.18	88.52	257,822	+0.38(+0.43%)
Nov 19, 2010	89.16	89.16	84.88	88.15	497,572	+2.79(+3.27%)
Nov 18, 2010	83.03	85.48	82.36	85.35	268,039	+3.18(+3.87%)
Nov 17, 2010	82.58	83.06	82.13	82.18	207,004	-0.48(-0.58%)
Nov 16, 2010	83.38	83.38	82.00	82.66	162,702	-1.62(-1.92%)
Nov 15, 2010	83.34	84.55	83.28	84.27	249,096	+0.91(+1.09%)
Nov 12, 2010	83.65	84.05	83.00	83.37	210,729	-0.83(-0.98%)
Nov 11, 2010	83.26	84.53	81.69	84.19	389,980	+0.51(+0.61%)
Nov 10, 2010	81.76	83.69	81.42	83.69	212,019	+1.97(+2.41%)
Nov 09, 2010	81.69	81.95	81.11	81.72	440,939	+0.29(+0.36%)
Nov 08, 2010	80.96	81.45	79.33	81.42	248,344	+0.37(+0.45%)
Nov 05, 2010	79.77	81.08	79.58	81.06	250,065	+1.26(+1.58%)
Nov 04, 2010	79.24	80.07	79.24	79.80	162,018	+0.90(+1.14%)
Nov 03, 2010	78.67	79.20	78.32	78.90	149,831	+0.25(+0.31%)
Nov 02, 2010	78.22	78.88	78.19	78.65	227,087	+0.67(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.