Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	55.24	55.97	54.55	54.57	1,009,458	-0.66(-1.19%)
Jan 30, 2020	55.20	55.58	55.13	55.22	604,157	-0.14(-0.26%)
Jan 29, 2020	55.29	55.81	55.15	55.37	667,669	+0.46(+0.83%)
Jan 28, 2020	54.85	55.33	54.83	54.91	304,362	+0.08(+0.15%)
Jan 27, 2020	54.93	55.29	54.74	54.83	715,156	-0.16(-0.29%)
Jan 24, 2020	55.29	55.60	54.86	54.99	759,765	-0.33(-0.61%)
Jan 23, 2020	55.24	55.65	54.96	55.32	449,241	+0.11(+0.21%)
Jan 22, 2020	55.68	55.97	55.08	55.21	466,179	-0.45(-0.81%)
Jan 21, 2020	55.25	55.67	55.04	55.66	696,505	+0.48(+0.87%)
Jan 17, 2020	55.46	55.56	55.15	55.18	415,182	-0.30(-0.53%)
Jan 16, 2020	55.59	55.72	55.13	55.47	596,018	+0.52(+0.96%)
Jan 15, 2020	54.31	55.18	54.30	54.95	761,018	+0.78(+1.45%)
Jan 14, 2020	54.24	54.49	53.85	54.16	382,182	-0.11(-0.21%)
Jan 13, 2020	53.90	54.45	53.78	54.28	488,956	+0.38(+0.71%)
Jan 10, 2020	53.46	53.94	53.15	53.90	600,029	+0.54(+1.01%)
Jan 09, 2020	53.58	53.63	52.99	53.36	901,433	-0.14(-0.27%)
Jan 08, 2020	53.40	53.69	53.24	53.50	1,192,876	+0.17(+0.33%)
Jan 07, 2020	53.20	53.37	52.56	53.33	580,424	-0.05(-0.09%)
Jan 06, 2020	53.40	53.65	52.94	53.37	775,654	-0.14(-0.27%)
Jan 03, 2020	52.34	53.53	52.24	53.52	932,780	+1.08(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.