Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.66	28.21	27.59	28.17	66,850	+0.53(+1.90%)
Jan 30, 2019	27.49	27.70	27.44	27.64	83,444	+0.21(+0.76%)
Jan 29, 2019	27.45	27.49	27.35	27.43	60,967	+0.01(+0.04%)
Jan 28, 2019	27.23	27.42	27.12	27.42	123,363	+0.12(+0.45%)
Jan 25, 2019	27.43	27.55	27.23	27.30	107,696	-0.06(-0.22%)
Jan 24, 2019	27.56	27.56	27.17	27.36	123,438	-0.33(-1.20%)
Jan 23, 2019	27.63	27.77	27.47	27.69	47,964	+0.27(+0.98%)
Jan 22, 2019	27.61	27.61	27.17	27.42	139,128	-0.24(-0.85%)
Jan 18, 2019	27.49	27.74	27.49	27.66	155,434	+0.30(+1.09%)
Jan 17, 2019	27.16	27.37	27.16	27.36	238,451	+0.16(+0.58%)
Jan 16, 2019	27.32	27.32	27.10	27.21	88,566	-0.12(-0.45%)
Jan 15, 2019	27.09	27.35	27.09	27.33	56,536	+0.24(+0.87%)
Jan 14, 2019	27.10	27.17	27.04	27.09	658,226	-0.12(-0.45%)
Jan 11, 2019	27.09	27.21	27.07	27.21	122,428	+0.11(+0.39%)
Jan 10, 2019	26.91	27.18	26.84	27.11	99,028	+0.13(+0.49%)
Jan 09, 2019	27.20	27.20	26.93	26.98	145,692	-0.22(-0.80%)
Jan 08, 2019	27.14	27.26	27.00	27.20	89,978	+0.24(+0.88%)
Jan 07, 2019	26.98	27.13	26.74	26.96	137,271	-0.02(-0.06%)
Jan 04, 2019	26.65	26.99	26.56	26.98	184,442	+0.57(+2.16%)
Jan 03, 2019	26.48	26.78	26.41	26.41	493,452	-0.22(-0.82%)
Jan 02, 2019	26.37	26.67	26.35	26.63	252,864	-0.08(-0.30%)
Dec 31, 2018	26.70	26.72	26.48	26.71	417,651	+0.08(+0.30%)
Dec 28, 2018	26.79	26.88	26.50	26.63	245,314	+0.01(+0.03%)
Dec 27, 2018	26.18	26.62	25.81	26.62	96,193	+0.27(+1.03%)
Dec 26, 2018	25.73	26.36	25.43	26.35	408,156	+0.69(+2.70%)
Dec 24, 2018	26.32	26.36	25.63	25.66	164,685	-0.70(-2.66%)
Dec 21, 2018	26.67	27.19	26.36	26.36	297,849	-0.29(-1.09%)
Dec 20, 2018	26.97	26.97	26.40	26.65	423,761	-0.47(-1.73%)
Dec 19, 2018	27.51	27.70	27.03	27.12	548,598	-0.26(-0.96%)
Dec 18, 2018	27.80	27.80	27.22	27.38	3,058,630	-0.31(-1.12%)
Dec 17, 2018	28.32	28.32	27.55	27.69	173,752	-0.66(-2.33%)
Dec 14, 2018	28.67	28.67	28.27	28.35	347,242	-0.53(-1.82%)
Dec 13, 2018	28.73	28.96	28.73	28.88	59,489	+0.16(+0.56%)
Dec 12, 2018	28.93	29.01	28.68	28.72	122,698	-0.04(-0.15%)
Dec 11, 2018	28.68	28.95	28.59	28.76	804,443	+0.29(+1.01%)
Dec 10, 2018	28.55	28.63	28.07	28.47	180,222	-0.06(-0.21%)
Dec 07, 2018	28.83	28.96	28.39	28.53	145,825	-0.30(-1.05%)
Dec 06, 2018	28.76	28.84	28.29	28.84	108,668	+0.01(+0.03%)
Dec 04, 2018	29.36	29.46	28.81	28.83	866,668	-0.52(-1.78%)
Dec 03, 2018	29.44	29.50	29.05	29.35	678,179	-0.02(-0.06%)
Nov 30, 2018	29.15	29.38	29.07	29.37	84,825	+0.20(+0.69%)
Nov 29, 2018	29.04	29.26	29.04	29.17	74,989	+0.08(+0.27%)
Nov 28, 2018	28.82	29.09	28.75	29.09	258,421	+0.25(+0.87%)
Nov 27, 2018	28.55	28.85	28.54	28.84	253,474	+0.26(+0.91%)
Nov 26, 2018	28.70	28.70	28.47	28.58	209,946	+0.01(+0.03%)
Nov 23, 2018	28.41	28.70	28.41	28.57	40,973	+0.10(+0.34%)
Nov 21, 2018		28.47	28.47	28.47	0	-0.25(-0.88%)
Nov 20, 2018	29.07	29.19	28.63	28.72	782,710	-0.49(-1.67%)
Nov 19, 2018	29.25	29.40	29.09	29.21	76,259	-0.03(-0.12%)
Nov 16, 2018	29.15	29.38	29.12	29.25	71,934	+0.05(+0.18%)
Nov 15, 2018	29.21	29.21	28.96	29.19	149,815	-0.09(-0.30%)
Nov 14, 2018	29.46	29.51	29.16	29.28	133,454	-0.13(-0.44%)
Nov 13, 2018	29.58	29.66	29.33	29.41	3,816,971	-0.17(-0.56%)
Nov 12, 2018	29.66	29.83	29.54	29.58	332,831	-0.19(-0.64%)
Nov 09, 2018	29.59	29.84	29.59	29.77	163,780	+0.17(+0.59%)
Nov 08, 2018	29.51	29.62	29.47	29.59	182,502	-0.02(-0.06%)
Nov 07, 2018	29.55	29.61	29.32	29.61	181,203	+0.16(+0.53%)
Nov 06, 2018	29.21	29.45	29.19	29.45	135,692	+0.22(+0.74%)
Nov 05, 2018	28.92	29.30	28.91	29.24	239,002	+0.31(+1.08%)
Nov 02, 2018	29.25	29.25	28.65	28.92	424,817	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.