Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	72.22	72.51	69.53	69.88	194,567	-2.31(-3.20%)
Jan 30, 2020	72.07	73.29	71.42	72.18	134,090	-0.06(-0.08%)
Jan 29, 2020	72.98	73.62	71.15	72.24	142,486	-0.64(-0.88%)
Jan 28, 2020	72.75	74.32	72.27	72.88	239,733	+0.90(+1.24%)
Jan 27, 2020	71.69	73.21	71.32	71.99	193,117	-0.62(-0.86%)
Jan 24, 2020	74.56	75.64	72.01	72.61	214,512	-1.95(-2.62%)
Jan 23, 2020	72.30	74.87	72.01	74.56	449,853	+2.45(+3.40%)
Jan 22, 2020	72.30	72.82	71.74	72.11	327,507	+0.42(+0.59%)
Jan 21, 2020	70.46	72.17	70.37	71.68	205,578	+1.24(+1.77%)
Jan 17, 2020	71.21	72.10	70.20	70.44	173,137	-0.21(-0.29%)
Jan 16, 2020	72.07	72.07	69.01	70.65	295,173	-0.78(-1.10%)
Jan 15, 2020	68.44	71.57	68.37	71.43	272,848	+2.99(+4.37%)
Jan 14, 2020	67.04	68.89	66.67	68.44	275,397	+1.23(+1.84%)
Jan 13, 2020	65.91	67.44	65.91	67.21	137,283	+1.30(+1.97%)
Jan 10, 2020	65.51	66.74	65.21	65.91	204,115	+0.53(+0.81%)
Jan 09, 2020	65.98	66.92	65.30	65.38	135,870	-0.69(-1.04%)
Jan 08, 2020	65.38	67.39	65.10	66.07	209,799	+0.99(+1.52%)
Jan 07, 2020	65.81	66.26	64.94	65.08	146,326	-0.74(-1.12%)
Jan 06, 2020	65.31	66.24	64.90	65.81	275,291	+0.26(+0.40%)
Jan 03, 2020	64.57	65.86	64.57	65.55	292,382	+0.45(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.