Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.01	38.18	37.30	37.89	411,544	-0.35(-0.91%)
Jan 30, 2019	38.52	38.62	38.18	38.23	471,048	-0.20(-0.53%)
Jan 29, 2019	38.59	38.77	38.43	38.44	235,935	-0.16(-0.42%)
Jan 28, 2019	38.23	38.64	38.18	38.60	324,222	+0.14(+0.35%)
Jan 25, 2019	38.36	38.64	38.12	38.46	307,506	+0.35(+0.91%)
Jan 24, 2019	37.80	38.30	37.71	38.12	358,492	+0.10(+0.27%)
Jan 23, 2019	38.12	38.21	37.69	38.01	505,787	+0.05(+0.13%)
Jan 22, 2019	37.91	38.20	37.77	37.96	565,281	-0.17(-0.44%)
Jan 18, 2019	37.70	38.17	37.37	38.13	240,580	+0.75(+2.01%)
Jan 17, 2019	36.91	37.48	36.72	37.38	267,396	+0.36(+0.98%)
Jan 16, 2019	36.44	37.15	36.33	37.02	322,520	+0.84(+2.33%)
Jan 15, 2019	35.82	36.21	35.53	36.17	184,991	+0.26(+0.73%)
Jan 14, 2019	35.39	36.11	35.17	35.91	226,010	+0.24(+0.66%)
Jan 11, 2019	35.36	35.81	35.15	35.68	292,462	+0.11(+0.31%)
Jan 10, 2019	35.49	35.75	35.19	35.57	337,329	-0.15(-0.43%)
Jan 09, 2019	35.55	35.84	35.27	35.72	319,014	+0.26(+0.74%)
Jan 08, 2019	35.49	35.49	34.84	35.46	474,379	+0.24(+0.67%)
Jan 07, 2019	34.94	35.56	34.74	35.22	396,544	+0.19(+0.53%)
Jan 04, 2019	34.63	35.17	34.54	35.03	509,470	+0.99(+2.90%)
Jan 03, 2019	34.12	34.63	33.92	34.05	285,312	-0.21(-0.62%)
Jan 02, 2019	33.22	34.26	33.19	34.26	267,354	+0.62(+1.86%)
Dec 31, 2018	33.52	33.81	33.07	33.63	428,566	+0.26(+0.78%)
Dec 28, 2018	33.36	33.79	33.15	33.37	565,143	+0.13(+0.38%)
Dec 27, 2018	32.74	33.24	32.15	33.24	794,426	+0.01(+0.03%)
Dec 26, 2018	31.90	33.24	31.46	33.24	606,005	+1.47(+4.62%)
Dec 24, 2018	32.13	32.40	31.74	31.77	203,503	-0.63(-1.95%)
Dec 21, 2018	32.80	33.42	32.29	32.40	1,052,700	-0.51(-1.56%)
Dec 20, 2018	32.81	33.30	32.59	32.92	898,530	-0.14(-0.41%)
Dec 19, 2018	33.82	34.21	32.87	33.05	712,004	-0.82(-2.42%)
Dec 18, 2018	34.61	34.84	33.71	33.87	679,181	-0.53(-1.55%)
Dec 17, 2018	34.55	35.13	34.26	34.40	531,212	-0.28(-0.80%)
Dec 14, 2018	34.85	35.43	34.60	34.68	358,126	-0.52(-1.47%)
Dec 13, 2018	36.18	36.24	35.10	35.20	324,746	-0.92(-2.55%)
Dec 12, 2018	36.30	36.58	35.87	36.12	337,324	+0.28(+0.79%)
Dec 11, 2018	36.60	36.85	35.72	35.83	520,834	-0.42(-1.15%)
Dec 10, 2018	37.00	37.00	35.81	36.25	371,704	-0.81(-2.19%)
Dec 07, 2018	37.62	38.04	36.80	37.06	359,679	-0.57(-1.51%)
Dec 06, 2018	37.23	37.65	36.65	37.63	588,610	-0.29(-0.77%)
Dec 04, 2018	39.54	39.68	37.64	37.93	303,756	-1.93(-4.85%)
Dec 03, 2018	40.50	40.50	39.53	39.86	223,670	-0.03(-0.08%)
Nov 30, 2018	39.33	40.04	39.31	39.89	147,934	+0.48(+1.21%)
Nov 29, 2018	39.32	39.63	39.08	39.42	197,722	-0.11(-0.28%)
Nov 28, 2018	39.32	39.64	38.72	39.52	256,201	+0.33(+0.83%)
Nov 27, 2018	39.38	39.52	39.01	39.20	161,377	-0.28(-0.70%)
Nov 26, 2018	39.16	39.75	39.16	39.47	220,800	+0.74(+1.90%)
Nov 23, 2018	38.60	39.06	38.37	38.74	58,791	-0.10(-0.26%)
Nov 21, 2018		38.84	38.84	38.84	0	+0.01(+0.02%)
Nov 20, 2018	39.15	39.37	38.74	38.83	258,561	-0.70(-1.78%)
Nov 19, 2018	39.59	39.93	39.24	39.53	202,755	-0.05(-0.13%)
Nov 16, 2018	39.36	39.81	39.32	39.58	256,555	-0.04(-0.11%)
Nov 15, 2018	38.70	39.68	38.39	39.63	319,654	+0.63(+1.61%)
Nov 14, 2018	39.84	39.96	38.50	39.00	244,993	-0.56(-1.42%)
Nov 13, 2018	39.31	39.94	39.31	39.56	623,448	+0.34(+0.88%)
Nov 12, 2018	39.53	39.69	39.17	39.22	140,137	-0.44(-1.10%)
Nov 09, 2018	39.61	40.01	39.41	39.65	211,386	-0.06(-0.15%)
Nov 08, 2018	39.28	39.97	39.28	39.71	196,350	+0.22(+0.55%)
Nov 07, 2018	39.49	39.60	38.75	39.49	259,375	+0.14(+0.36%)
Nov 06, 2018	38.96	39.41	38.81	39.35	144,015	+0.28(+0.73%)
Nov 05, 2018	38.84	39.24	38.84	39.06	198,079	+0.21(+0.54%)
Nov 02, 2018	39.06	39.32	38.55	38.86	187,248	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.