FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 65.60 65.93 65.50 65.93 9,185 +0.59(+0.90%)
Jan 28, 2011 66.36 66.36 65.15 65.34 2,223 -1.28(-1.92%)
Jan 27, 2011 66.57 66.72 66.49 66.62 5,456 -0.15(-0.22%)
Jan 26, 2011 66.55 66.77 66.42 66.77 4,872 +0.48(+0.72%)
Jan 25, 2011 65.69 66.29 65.69 66.29 3,921 -0.33(-0.50%)
Jan 24, 2011 66.40 66.74 66.40 66.62 4,091 +0.68(+1.03%)
Jan 21, 2011 66.25 66.25 65.82 65.94 3,086 +0.14(+0.21%)
Jan 20, 2011 66.08 66.08 65.33 65.80 2,737 -1.09(-1.63%)
Jan 19, 2011 67.30 67.34 66.82 66.89 1,680 +0.05(+0.07%)
Jan 18, 2011 66.50 66.84 66.50 66.84 8,998 +0.34(+0.50%)
Jan 14, 2011 66.26 66.59 66.17 66.50 1,947 +0.27(+0.41%)
Jan 13, 2011 66.77 66.77 66.23 66.23 1,257 +0.00(+0.00%)
Jan 12, 2011 66.27 66.35 65.99 66.23 4,136 +0.59(+0.90%)
Jan 11, 2011 65.43 65.68 65.37 65.64 9,361 +0.39(+0.59%)
Jan 10, 2011 65.06 65.29 64.72 65.25 8,407 -0.06(-0.08%)
Jan 07, 2011 65.52 65.52 64.79 65.31 8,338 -0.16(-0.25%)
Jan 06, 2011 65.56 65.56 65.32 65.47 6,591 -0.55(-0.83%)
Jan 05, 2011 65.29 66.09 65.29 66.02 12,330 +0.03(+0.05%)
Jan 04, 2011 66.46 66.46 65.60 65.99 14,261 -1.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.