FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.06 USD  +0.09 (+0.13%)
Official Closing Price  /  Updated: 6:29 PM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 69.73 69.85 69.51 69.85 7,346 -0.05(-0.07%)
Jan 30, 2013 69.95 69.95 69.90 69.90 974 -0.02(-0.03%)
Jan 29, 2013 69.64 70.14 69.64 69.92 10,904 +0.66(+0.95%)
Jan 28, 2013 69.17 69.31 69.13 69.26 10,291 -0.12(-0.17%)
Jan 25, 2013 69.69 69.69 69.18 69.38 17,815 -0.36(-0.52%)
Jan 24, 2013 69.80 70.10 69.74 69.74 6,364 -0.07(-0.10%)
Jan 23, 2013 69.93 69.94 69.74 69.81 3,124 -0.26(-0.37%)
Jan 22, 2013 70.01 70.11 69.78 70.07 20,412 -0.19(-0.27%)
Jan 18, 2013 70.09 70.26 69.77 70.26 15,305 +0.27(+0.39%)
Jan 17, 2013 69.57 70.16 69.57 69.99 16,006 +0.47(+0.68%)
Jan 16, 2013 69.41 69.64 69.40 69.52 11,631 -0.01(-0.01%)
Jan 15, 2013 69.46 69.53 69.12 69.53 8,561 -0.07(-0.10%)
Jan 14, 2013 69.60 69.65 69.48 69.60 4,057 +0.19(+0.27%)
Jan 11, 2013 69.42 69.47 69.31 69.41 3,889 -0.42(-0.60%)
Jan 10, 2013 69.56 69.83 69.56 69.83 5,964 +0.51(+0.74%)
Jan 09, 2013 69.17 69.36 69.16 69.32 1,799 +0.40(+0.58%)
Jan 08, 2013 69.07 69.07 68.58 68.92 8,915 -0.44(-0.64%)
Jan 07, 2013 69.32 69.40 69.16 69.36 8,876 -0.56(-0.80%)
Jan 04, 2013 69.76 69.92 69.57 69.92 4,605 -0.01(-0.01%)
Jan 03, 2013 69.99 70.24 69.93 69.93 5,490 -0.34(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.