FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
52.85 USD  +1.57 (+3.06%)
Streaming Delayed Price  /  Updated: 3:54 PM EDT, Mar 30, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 61.29 61.85 61.24 61.60 12,726 -0.39(-0.63%)
Jan 30, 2014 62.15 62.15 61.80 61.99 12,383 +0.72(+1.17%)
Jan 29, 2014 61.79 62.02 61.28 61.28 3,462 -1.05(-1.69%)
Jan 28, 2014 61.89 62.34 61.89 62.33 2,527 +0.25(+0.40%)
Jan 27, 2014 61.76 62.16 61.40 62.08 16,004 +0.18(+0.30%)
Jan 24, 2014 62.84 62.84 61.85 61.90 4,150 -0.94(-1.49%)
Jan 23, 2014 63.12 63.12 62.83 62.83 7,098 -1.81(-2.79%)
Jan 22, 2014 64.23 64.64 64.16 64.64 20,846 +0.52(+0.81%)
Jan 21, 2014 63.70 64.23 63.70 64.12 3,784 +0.00(+0.00%)
Jan 17, 2014 64.26 64.12 64.12 64.12 9,900 -0.13(-0.21%)
Jan 16, 2014 64.35 64.35 64.25 64.25 1,265 -0.33(-0.51%)
Jan 15, 2014 64.76 64.58 64.39 64.58 6,468 -0.18(-0.28%)
Jan 14, 2014 64.50 64.76 64.29 64.76 2,660 +0.36(+0.56%)
Jan 13, 2014 64.94 65.05 64.40 64.40 3,931 -0.46(-0.72%)
Jan 10, 2014 64.45 65.09 64.44 64.86 7,045 +0.95(+1.49%)
Jan 09, 2014 63.86 63.91 63.73 63.91 3,759 -0.51(-0.79%)
Jan 08, 2014 64.35 64.59 64.12 64.42 4,042 +0.23(+0.36%)
Jan 07, 2014 64.28 64.42 64.18 64.19 9,437 +0.02(+0.02%)
Jan 06, 2014 64.55 64.55 64.12 64.17 4,988 -0.53(-0.81%)
Jan 03, 2014 64.92 64.92 64.53 64.70 6,611 -0.22(-0.34%)
Jan 02, 2014 65.52 65.52 64.76 64.92 3,208 -1.53(-2.30%)
Dec 31, 2013 66.38 66.45 66.45 66.45 2,800 +0.28(+0.42%)
Dec 30, 2013 66.31 66.31 66.12 66.17 2,850 +0.29(+0.44%)
Dec 27, 2013 65.68 65.97 65.68 65.88 1,504 +0.07(+0.11%)
Dec 26, 2013 65.96 65.96 65.29 65.81 30,237 -0.22(-0.33%)
Dec 24, 2013 65.42 66.03 65.42 66.03 2,349 +0.41(+0.62%)
Dec 23, 2013 65.92 65.92 65.47 65.62 19,808 +0.26(+0.39%)
Dec 20, 2013 65.30 65.49 65.30 65.36 3,617 +0.28(+0.43%)
Dec 19, 2013 65.00 65.08 64.58 65.08 4,364 -0.75(-1.15%)
Dec 18, 2013 65.30 65.96 64.57 65.84 4,161 +1.03(+1.58%)
Dec 17, 2013 65.13 65.36 64.81 64.81 5,005 -0.68(-1.03%)
Dec 16, 2013 65.25 65.68 65.25 65.49 6,380 +0.40(+0.61%)
Dec 13, 2013 64.98 65.09 64.84 65.09 13,941 +0.09(+0.14%)
Dec 12, 2013 65.00 65.10 64.80 65.00 4,870 -0.39(-0.60%)
Dec 11, 2013 66.28 66.28 65.39 65.39 4,637 -1.51(-2.26%)
Dec 10, 2013 67.00 67.00 66.60 66.90 4,785 -0.33(-0.49%)
Dec 09, 2013 66.78 67.34 66.78 67.23 4,737 -0.15(-0.22%)
Dec 06, 2013 67.04 67.47 66.97 67.38 3,920 +0.89(+1.34%)
Dec 05, 2013 66.79 66.79 66.29 66.49 1,667 -0.49(-0.73%)
Dec 04, 2013 66.53 66.98 66.36 66.98 921 -0.02(-0.03%)
Dec 03, 2013 67.13 67.22 66.61 67.00 5,021 +0.01(+0.01%)
Dec 02, 2013 67.34 67.48 66.97 66.99 3,300 -0.80(-1.18%)
Nov 29, 2013 67.49 67.89 67.49 67.79 889 +0.20(+0.30%)
Nov 27, 2013 67.32 67.60 67.29 67.59 2,712 +0.59(+0.88%)
Nov 26, 2013 66.78 67.00 66.78 67.00 1,553 +0.22(+0.34%)
Nov 25, 2013 66.87 67.00 66.77 66.78 5,668 -0.44(-0.65%)
Nov 22, 2013 67.15 67.23 67.12 67.21 1,009 +0.05(+0.08%)
Nov 21, 2013 67.24 67.30 67.16 67.16 1,230 -0.55(-0.81%)
Nov 20, 2013 68.33 68.33 67.71 67.71 1,805 -0.48(-0.70%)
Nov 19, 2013 68.72 68.72 68.19 68.19 1,267 -0.54(-0.79%)
Nov 18, 2013 68.85 68.85 68.46 68.73 2,338 +0.53(+0.78%)
Nov 15, 2013 67.87 68.21 67.87 68.20 4,264 +1.15(+1.72%)
Nov 14, 2013 66.61 67.05 66.14 67.05 2,198 +0.56(+0.84%)
Nov 12, 2013 66.83 66.83 66.41 66.49 1,179 -0.69(-1.03%)
Nov 11, 2013 67.17 67.39 67.14 67.18 6,043 -0.22(-0.32%)
Nov 08, 2013 66.92 67.46 66.92 67.40 1,547 +0.33(+0.49%)
Nov 07, 2013 68.19 68.19 67.07 67.07 2,757 -1.29(-1.89%)
Nov 06, 2013 68.51 68.51 67.79 68.36 3,379 +0.46(+0.68%)
Nov 05, 2013 67.88 67.90 67.88 67.90 247 -0.40(-0.59%)
Nov 04, 2013 68.50 68.50 68.26 68.30 537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.