FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 34.31 34.63 34.20 34.39 131,603 +0.03(+0.09%)
Jan 30, 2013 34.50 34.55 34.21 34.36 87,655 -0.09(-0.26%)
Jan 29, 2013 33.96 34.50 33.68 34.45 113,969 +0.47(+1.38%)
Jan 28, 2013 34.09 34.28 33.70 33.98 145,444 -0.07(-0.21%)
Jan 25, 2013 34.01 34.33 33.71 34.05 87,072 +0.14(+0.41%)
Jan 24, 2013 34.25 34.48 33.85 33.91 157,435 -0.25(-0.73%)
Jan 23, 2013 34.18 34.47 34.08 34.16 107,136 -0.13(-0.38%)
Jan 22, 2013 34.43 34.45 34.02 34.29 110,072 +0.01(+0.03%)
Jan 18, 2013 34.11 34.70 33.88 34.28 208,443 +0.28(+0.82%)
Jan 17, 2013 33.07 34.02 32.91 34.00 595,647 +1.07(+3.25%)
Jan 16, 2013 32.83 33.17 32.56 32.93 262,410 +0.25(+0.76%)
Jan 15, 2013 32.37 32.74 32.27 32.68 279,518 +0.16(+0.49%)
Jan 14, 2013 33.19 33.31 32.47 32.52 163,247 -0.57(-1.72%)
Jan 11, 2013 32.95 33.20 32.60 33.09 171,159 +0.21(+0.64%)
Jan 10, 2013 32.66 33.06 32.51 32.88 159,834 +0.34(+1.04%)
Jan 09, 2013 32.10 32.56 31.94 32.54 217,195 -0.10(-0.31%)
Jan 08, 2013 32.25 32.64 32.07 32.64 189,681 +0.43(+1.33%)
Jan 07, 2013 32.04 32.40 31.87 32.21 275,833 +0.21(+0.66%)
Jan 04, 2013 31.88 32.13 31.79 32.00 114,079 +0.02(+0.06%)
Jan 03, 2013 31.84 32.17 31.66 31.98 164,864 +0.02(+0.06%)
Jan 02, 2013 31.88 31.97 31.23 31.96 156,952 +0.73(+2.34%)
Dec 31, 2012 30.30 31.26 30.30 31.23 224,696 +0.93(+3.07%)
Dec 28, 2012 30.26 30.52 30.21 30.30 93,820 -0.01(-0.03%)
Dec 27, 2012 30.51 30.76 30.23 30.31 140,960 -0.20(-0.66%)
Dec 26, 2012 30.71 30.91 30.35 30.51 194,255 -0.11(-0.36%)
Dec 24, 2012 31.00 31.54 30.60 30.62 188,055 -0.37(-1.19%)
Dec 21, 2012 31.42 31.56 30.78 30.99 619,144 -0.73(-2.30%)
Dec 20, 2012 31.09 31.88 31.02 31.72 301,612 +0.63(+2.03%)
Dec 19, 2012 30.76 31.14 30.72 31.09 193,867 +0.40(+1.30%)
Dec 18, 2012 29.87 30.76 29.87 30.69 253,697 +0.92(+3.09%)
Dec 17, 2012 29.76 30.24 29.70 29.77 255,382 +0.11(+0.37%)
Dec 14, 2012 29.92 30.43 29.61 29.66 262,127 -0.26(-0.87%)
Dec 13, 2012 29.70 29.94 29.61 29.92 245,071 -0.03(-0.10%)
Dec 12, 2012 30.24 30.24 29.88 29.95 170,809 -0.18(-0.60%)
Dec 11, 2012 29.99 30.25 29.83 30.13 149,517 +0.21(+0.70%)
Dec 10, 2012 29.95 30.19 29.80 29.92 137,226 -0.10(-0.33%)
Dec 07, 2012 29.90 30.09 29.54 30.02 240,731 +0.18(+0.60%)
Dec 06, 2012 29.65 30.03 29.58 29.84 203,724 +0.24(+0.81%)
Dec 05, 2012 29.52 29.67 29.36 29.60 181,122 +0.14(+0.48%)
Dec 04, 2012 29.52 29.84 29.32 29.46 219,424 -0.33(-1.11%)
Nov 30, 2012 29.71 29.83 29.50 29.79 157,069 -0.01(-0.03%)
Nov 29, 2012 29.72 29.92 29.50 29.80 202,980 +0.05(+0.17%)
Nov 28, 2012 29.32 29.97 29.25 29.75 225,557 +0.32(+1.09%)
Nov 27, 2012 29.40 29.68 29.25 29.43 184,835 +0.05(+0.17%)
Nov 26, 2012 29.70 29.70 29.10 29.38 242,803 -0.31(-1.04%)
Nov 23, 2012 29.66 29.99 29.49 29.69 114,613 -0.04(-0.13%)
Nov 21, 2012 29.51 29.87 29.36 29.73 477,176 +0.26(+0.88%)
Nov 20, 2012 28.95 29.53 28.55 29.47 635,102 +0.52(+1.80%)
Nov 19, 2012 27.93 29.34 27.78 28.95 1,223,860 +1.30(+4.70%)
Nov 16, 2012 27.34 27.66 27.27 27.65 642,568 +0.40(+1.47%)
Nov 15, 2012 27.26 27.49 27.15 27.25 584,054 +0.00(+0.00%)
Nov 14, 2012 27.31 28.60 27.20 27.25 4,422,376 -1.35(-4.72%)
Nov 13, 2012 28.35 28.69 28.06 28.60 175,220 +0.18(+0.63%)
Nov 12, 2012 28.87 29.20 28.42 28.42 110,271 -0.24(-0.84%)
Nov 09, 2012 28.57 28.98 28.30 28.66 157,689 -0.05(-0.17%)
Nov 08, 2012 29.07 29.24 28.66 28.71 240,078 -0.29(-1.00%)
Nov 07, 2012 29.22 29.34 28.86 29.00 242,689 -0.32(-1.09%)
Nov 06, 2012 29.33 29.43 29.21 29.32 238,365 +0.07(+0.24%)
Nov 05, 2012 29.51 29.78 29.22 29.25 192,755 -0.29(-0.98%)
Nov 02, 2012 29.68 29.92 29.51 29.54 147,443 -0.50(-1.66%)
Nov 01, 2012 30.14 30.58 30.04 30.04 213,229 +0.28(+0.94%)
Oct 31, 2012 30.88 31.34 29.51 29.76 367,099 -1.12(-3.63%)
Oct 26, 2012 30.96 30.88 30.88 30.88 137,900 +0.17(+0.55%)
Oct 25, 2012 31.21 31.42 30.63 30.71 156,613 -0.20(-0.65%)
Oct 24, 2012 31.55 31.64 30.91 30.91 396,764 +0.16(+0.52%)
Oct 23, 2012 30.95 30.99 30.57 30.75 120,420 -0.21(-0.68%)
Oct 19, 2012 31.33 31.60 30.96 30.96 133,448 -0.33(-1.05%)
Oct 18, 2012 31.52 31.66 31.29 31.29 68,595 -0.22(-0.70%)
Oct 17, 2012 31.52 31.77 31.29 31.51 209,783 +0.03(+0.10%)
Oct 16, 2012 31.61 31.71 31.47 31.48 88,551 -0.05(-0.16%)
Oct 15, 2012 31.60 31.68 31.37 31.53 78,271 -0.05(-0.16%)
Oct 12, 2012 31.66 31.86 31.51 31.58 65,110 -0.04(-0.13%)
Oct 11, 2012 31.67 32.06 31.62 31.62 115,968 -0.22(-0.69%)
Oct 10, 2012 31.72 32.07 31.72 31.84 110,053 +0.06(+0.19%)
Oct 09, 2012 31.85 32.15 31.77 31.78 104,195 -0.07(-0.22%)
Oct 08, 2012 31.71 32.02 31.71 31.85 115,922 +0.05(+0.16%)
Oct 05, 2012 31.59 31.95 31.59 31.80 126,205 +0.21(+0.66%)
Oct 04, 2012 31.60 32.04 31.37 31.59 192,185 +0.07(+0.22%)
Oct 03, 2012 31.37 31.59 31.28 31.52 146,001 +0.16(+0.51%)
Oct 02, 2012 32.02 32.13 31.30 31.36 260,784 -0.66(-2.06%)
Oct 01, 2012 31.96 32.20 31.70 32.02 131,654 +0.19(+0.60%)
Sep 28, 2012 31.66 31.88 31.49 31.83 133,216 +0.09(+0.28%)
Sep 27, 2012 31.58 31.88 31.50 31.74 102,450 +0.21(+0.67%)
Sep 26, 2012 31.69 31.75 31.37 31.53 94,284 -0.02(-0.06%)
Sep 25, 2012 32.04 32.36 31.50 31.55 151,170 -0.48(-1.50%)
Sep 24, 2012 32.15 32.35 31.98 32.03 103,706 -0.19(-0.59%)
Sep 21, 2012 32.18 32.39 32.01 32.22 234,866 +0.09(+0.28%)
Sep 20, 2012 32.11 32.24 31.97 32.13 75,484 -0.09(-0.28%)
Sep 19, 2012 32.38 32.59 32.11 32.22 112,409 -0.19(-0.59%)
Sep 18, 2012 32.48 32.66 32.10 32.41 154,724 +0.17(+0.53%)
Sep 17, 2012 32.00 32.26 31.89 32.24 191,266 +0.17(+0.53%)
Sep 14, 2012 31.85 32.09 31.79 32.07 194,715 +0.22(+0.69%)
Sep 13, 2012 31.90 32.15 31.80 31.85 59,645 -0.01(-0.03%)
Sep 12, 2012 32.02 32.07 31.73 31.86 136,143 -0.04(-0.13%)
Sep 11, 2012 32.00 32.32 31.84 31.90 160,079 -0.10(-0.31%)
Sep 10, 2012 32.25 32.42 31.95 32.00 66,528 -0.22(-0.68%)
Sep 07, 2012 32.34 32.35 32.04 32.22 69,906 -0.06(-0.19%)
Sep 06, 2012 32.12 32.37 32.04 32.28 63,688 +0.21(+0.65%)
Sep 05, 2012 32.29 32.34 31.95 32.07 82,641 -0.18(-0.56%)
Sep 04, 2012 32.25 32.34 31.73 32.25 88,592 +0.23(+0.72%)
Aug 31, 2012 32.10 32.17 31.84 32.02 78,092 +0.03(+0.09%)
Aug 30, 2012 31.95 32.25 31.95 31.99 53,231 -0.01(-0.03%)
Aug 29, 2012 32.12 32.26 31.88 32.00 70,165 +0.00(+0.00%)
Aug 27, 2012 32.27 32.28 31.99 32.00 55,226 -0.25(-0.78%)
Aug 24, 2012 32.21 32.44 32.13 32.25 43,689 -0.01(-0.03%)
Aug 23, 2012 32.61 32.63 32.14 32.26 63,015 -0.22(-0.68%)
Aug 22, 2012 32.59 32.84 32.41 32.48 84,647 -0.03(-0.09%)
Aug 21, 2012 32.78 32.78 32.46 32.51 59,775 -0.09(-0.28%)
Aug 20, 2012 32.65 32.66 32.42 32.60 69,674 -0.03(-0.09%)
Aug 17, 2012 32.62 32.84 32.55 32.63 41,899 +0.01(+0.03%)
Aug 16, 2012 32.75 32.78 32.48 32.62 59,164 -0.03(-0.09%)
Aug 15, 2012 32.60 32.72 32.34 32.65 75,448 +0.11(+0.34%)
Aug 14, 2012 32.48 32.84 32.44 32.54 141,339 +0.23(+0.71%)
Aug 13, 2012 32.23 32.49 32.23 32.31 65,102 -0.01(-0.03%)
Aug 10, 2012 32.02 32.40 32.02 32.32 28,148 +0.33(+1.03%)
Aug 09, 2012 32.44 32.44 31.75 31.99 83,967 -0.44(-1.36%)
Aug 08, 2012 32.69 32.69 32.15 32.43 58,471 +0.06(+0.19%)
Aug 07, 2012 32.49 32.70 32.16 32.37 48,809 -0.11(-0.34%)
Aug 06, 2012 32.15 32.72 32.15 32.48 52,355 +0.32(+1.00%)
Aug 03, 2012 32.56 32.66 32.13 32.16 97,242 +0.18(+0.56%)
Aug 02, 2012 32.15 32.85 31.81 31.98 136,343 -0.36(-1.11%)
Aug 01, 2012 32.37 32.84 32.04 32.34 147,266 -0.42(-1.28%)
Jul 31, 2012 32.47 32.82 32.41 32.76 117,700 +0.35(+1.08%)
Jul 30, 2012 32.45 32.70 32.24 32.41 98,643 +0.01(+0.03%)
Jul 27, 2012 31.94 32.60 31.81 32.40 70,511 +0.54(+1.69%)
Jul 26, 2012 32.07 32.15 31.34 31.86 61,509 -0.05(-0.16%)
Jul 25, 2012 32.04 32.05 31.33 31.91 65,034 +0.01(+0.03%)
Jul 24, 2012 32.01 32.14 31.70 31.90 87,657 -0.17(-0.53%)
Jul 23, 2012 32.03 32.25 31.66 32.07 78,321 -0.22(-0.68%)
Jul 20, 2012 31.98 32.58 31.96 32.29 94,155 +0.29(+0.91%)
Jul 19, 2012 32.65 32.86 31.85 32.00 159,574 -0.35(-1.08%)
Jul 18, 2012 32.18 32.53 32.16 32.35 68,129 +0.18(+0.56%)
Jul 17, 2012 31.94 32.31 31.64 32.17 58,751 +0.37(+1.16%)
Jul 16, 2012 31.53 31.82 31.43 31.80 44,528 +0.28(+0.89%)
Jul 13, 2012 31.14 31.57 31.09 31.52 46,006 +0.47(+1.51%)
Jul 12, 2012 30.78 31.15 30.62 31.05 77,630 +0.08(+0.26%)
Jul 11, 2012 30.75 31.00 30.39 30.97 91,564 +0.20(+0.65%)
Jul 10, 2012 30.68 30.79 30.61 30.77 61,270 +0.11(+0.36%)
Jul 09, 2012 30.75 30.77 30.23 30.66 64,915 -0.14(-0.45%)
Jul 06, 2012 30.26 31.00 30.26 30.80 63,773 +0.37(+1.22%)
Jul 05, 2012 30.62 30.69 30.26 30.43 106,379 -0.26(-0.85%)
Jul 03, 2012 30.70 30.70 30.31 30.69 68,470 -0.01(-0.03%)
Jul 02, 2012 30.45 30.99 30.30 30.70 124,172 +0.27(+0.89%)
Jun 29, 2012 30.31 30.83 30.07 30.43 384,408 +0.33(+1.10%)
Jun 28, 2012 29.80 30.10 29.67 30.10 147,452 +0.17(+0.57%)
Jun 27, 2012 29.92 30.49 29.76 29.93 174,024 +0.15(+0.50%)
Jun 26, 2012 29.60 29.97 29.48 29.78 55,590 +0.15(+0.51%)
Jun 25, 2012 29.82 29.90 29.61 29.63 95,237 -0.28(-0.94%)
Jun 22, 2012 29.49 29.91 29.42 29.91 119,765 +0.49(+1.67%)
Jun 21, 2012 29.81 30.08 29.36 29.42 145,575 -0.27(-0.91%)
Jun 20, 2012 30.03 30.36 29.67 29.69 128,846 -0.41(-1.36%)
Jun 19, 2012 30.08 30.25 29.95 30.10 212,172 +0.18(+0.60%)
Jun 18, 2012 29.75 30.05 29.64 29.92 136,423 +0.17(+0.57%)
Jun 15, 2012 30.15 30.50 29.73 29.75 398,631 -0.61(-2.01%)
Jun 14, 2012 30.61 30.61 30.28 30.36 82,072 -0.25(-0.82%)
Jun 13, 2012 30.67 30.76 30.39 30.61 99,621 -0.02(-0.07%)
Jun 12, 2012 31.04 31.25 29.98 30.63 125,307 -0.36(-1.16%)
Jun 11, 2012 31.38 31.50 30.96 30.99 71,625 -0.19(-0.61%)
Jun 08, 2012 31.40 31.67 30.94 31.18 47,027 -0.27(-0.86%)
Jun 07, 2012 31.62 32.07 31.21 31.45 75,116 -0.01(-0.03%)
Jun 06, 2012 30.97 31.55 30.96 31.46 72,426 +0.61(+1.98%)
Jun 05, 2012 30.25 30.99 30.15 30.85 47,639 +0.61(+2.02%)
Jun 04, 2012 30.67 30.74 30.12 30.24 95,008 -0.41(-1.34%)
Jun 01, 2012 30.86 30.92 30.50 30.65 86,854 -0.52(-1.67%)
May 31, 2012 31.21 31.35 30.87 31.17 78,122 -0.10(-0.32%)
May 30, 2012 31.54 31.54 31.13 31.27 74,429 -0.47(-1.48%)
May 29, 2012 31.32 31.81 31.25 31.74 77,273 +0.57(+1.83%)
May 25, 2012 31.11 31.23 30.84 31.17 68,511 +0.12(+0.39%)
May 24, 2012 31.00 31.42 30.87 31.05 89,661 +0.07(+0.23%)
May 23, 2012 30.88 31.11 30.20 30.98 91,694 +0.01(+0.03%)
May 22, 2012 30.83 31.26 30.52 30.97 105,569 +0.14(+0.45%)
May 21, 2012 30.11 31.10 30.01 30.83 112,141 +0.88(+2.94%)
May 18, 2012 30.01 30.24 29.57 29.95 124,751 -0.07(-0.23%)
May 17, 2012 30.42 30.71 30.02 30.02 97,030 -0.57(-1.86%)
May 16, 2012 30.61 31.26 30.44 30.59 114,519 +0.06(+0.20%)
May 15, 2012 30.67 31.56 30.34 30.53 157,583 +0.08(+0.26%)
May 14, 2012 30.55 30.75 30.39 30.45 72,961 -0.15(-0.49%)
May 11, 2012 31.20 31.31 30.52 30.60 202,473 -0.73(-2.33%)
May 10, 2012 31.53 31.70 31.24 31.33 191,096 -0.08(-0.25%)
May 09, 2012 31.54 31.74 31.21 31.41 93,046 -0.38(-1.20%)
May 08, 2012 31.80 31.93 31.47 31.79 39,252 -0.11(-0.34%)
May 07, 2012 31.67 31.95 31.15 31.90 147,034 -0.05(-0.16%)
May 04, 2012 32.09 32.20 31.61 31.95 133,807 +0.34(+1.08%)
May 03, 2012 32.18 32.36 31.50 31.61 77,550 -0.50(-1.56%)
May 02, 2012 32.18 32.45 31.59 32.11 79,578 -0.63(-1.92%)
May 01, 2012 32.52 32.84 32.39 32.74 93,392 +0.26(+0.80%)
Apr 30, 2012 32.41 32.50 32.25 32.48 59,662 +0.18(+0.56%)
Apr 27, 2012 32.10 32.37 31.95 32.30 151,975 +0.31(+0.97%)
Apr 26, 2012 31.68 32.13 31.51 31.99 99,012 +0.27(+0.85%)
Apr 25, 2012 31.96 31.96 31.63 31.72 89,082 -0.11(-0.35%)
Apr 24, 2012 31.60 31.93 31.60 31.83 77,790 +0.22(+0.70%)
Apr 23, 2012 31.50 31.73 31.20 31.61 97,667 +0.03(+0.10%)
Apr 20, 2012 31.70 31.78 31.50 31.58 141,909 +0.03(+0.10%)
Apr 19, 2012 31.37 31.66 31.24 31.55 146,088 +0.07(+0.22%)
Apr 18, 2012 31.66 31.66 31.30 31.48 82,151 -0.12(-0.38%)
Apr 17, 2012 31.44 31.78 31.37 31.60 106,942 +0.23(+0.73%)
Apr 16, 2012 31.58 31.59 31.25 31.37 72,067 -0.08(-0.25%)
Apr 13, 2012 31.44 31.59 31.21 31.45 84,755 +0.00(+0.00%)
Apr 12, 2012 31.35 31.80 31.14 31.45 116,433 +0.05(+0.16%)
Apr 11, 2012 31.21 31.50 31.19 31.40 71,245 +0.37(+1.19%)
Apr 10, 2012 31.27 31.56 31.00 31.03 95,997 -0.31(-0.99%)
Apr 09, 2012 31.50 31.65 31.10 31.34 69,206 -0.33(-1.04%)
Apr 05, 2012 31.87 32.17 31.47 31.67 116,831 -0.36(-1.12%)
Apr 04, 2012 32.02 32.38 31.98 32.03 61,923 -0.14(-0.44%)
Apr 03, 2012 31.92 32.20 31.86 32.17 116,623 +0.30(+0.94%)
Apr 02, 2012 31.94 32.13 31.77 31.87 96,340 -0.08(-0.25%)
Mar 30, 2012 31.57 31.98 31.52 31.95 92,880 +0.39(+1.24%)
Mar 29, 2012 31.74 31.79 31.26 31.56 90,169 -0.18(-0.57%)
Mar 28, 2012 31.85 31.96 31.62 31.74 64,653 -0.11(-0.35%)
Mar 27, 2012 31.74 32.17 31.69 31.85 119,277 +0.02(+0.06%)
Mar 26, 2012 31.93 32.15 31.83 31.83 65,717 -0.03(-0.09%)
Mar 23, 2012 31.92 32.15 31.69 31.86 96,899 -0.15(-0.47%)
Mar 22, 2012 32.15 32.21 31.90 32.01 52,992 -0.35(-1.08%)
Mar 21, 2012 32.25 32.43 31.97 32.36 141,781 +0.16(+0.50%)
Mar 20, 2012 31.56 32.24 31.35 32.20 156,693 +0.53(+1.67%)
Mar 19, 2012 31.04 31.98 31.04 31.67 134,152 +0.65(+2.10%)
Mar 16, 2012 31.56 31.56 31.00 31.02 243,569 -0.55(-1.74%)
Mar 15, 2012 31.65 31.68 31.10 31.57 107,569 -0.11(-0.35%)
Mar 14, 2012 32.00 32.17 31.58 31.68 88,965 -0.30(-0.94%)
Mar 13, 2012 32.11 32.11 31.84 31.98 80,774 -0.02(-0.06%)
Mar 12, 2012 32.00 32.20 31.93 32.00 95,076 +0.00(+0.00%)
Mar 09, 2012 32.26 32.30 31.93 32.00 103,761 -0.30(-0.93%)
Mar 08, 2012 32.43 32.43 32.22 32.30 52,151 -0.03(-0.09%)
Mar 07, 2012 31.71 32.47 31.64 32.33 79,181 +0.58(+1.83%)
Mar 06, 2012 32.21 32.21 31.50 31.75 96,438 -0.38(-1.18%)
Mar 05, 2012 32.24 32.47 31.87 32.13 147,188 +0.00(+0.00%)
Mar 02, 2012 33.04 33.13 32.00 32.13 181,910 -0.90(-2.72%)
Mar 01, 2012 32.96 33.12 32.85 33.03 103,594 +0.04(+0.12%)
Feb 29, 2012 33.06 33.09 32.80 32.99 65,246 -0.08(-0.24%)
Feb 28, 2012 32.95 33.07 32.85 33.07 86,128 +0.04(+0.12%)
Feb 27, 2012 32.77 33.05 32.31 33.03 96,240 +0.23(+0.70%)
Feb 24, 2012 33.10 33.14 32.77 32.80 146,689 -0.25(-0.76%)
Feb 23, 2012 32.90 33.11 32.70 33.05 103,759 +0.24(+0.73%)
Feb 22, 2012 32.95 33.11 32.74 32.81 58,888 -0.21(-0.64%)
Feb 21, 2012 33.21 33.25 32.87 33.02 120,438 -0.13(-0.39%)
Feb 17, 2012 32.88 33.26 32.83 33.15 103,783 +0.22(+0.67%)
Feb 16, 2012 32.44 33.00 32.39 32.93 97,301 +0.41(+1.26%)
Feb 15, 2012 32.25 32.57 32.05 32.52 142,452 +0.27(+0.84%)
Feb 14, 2012 31.76 32.43 31.76 32.25 145,354 +0.56(+1.77%)
Feb 13, 2012 31.30 31.77 31.12 31.69 112,411 +0.45(+1.44%)
Feb 10, 2012 31.56 31.57 31.10 31.24 170,575 -0.35(-1.11%)
Feb 09, 2012 31.71 31.96 31.49 31.59 145,547 +0.25(+0.80%)
Feb 08, 2012 31.37 31.90 31.30 31.34 163,672 -0.24(-0.76%)
Feb 07, 2012 31.51 31.69 31.26 31.58 130,560 -0.10(-0.32%)
Feb 06, 2012 31.70 31.99 31.52 31.68 133,678 -0.56(-1.74%)
Feb 03, 2012 32.01 32.29 31.62 32.24 99,365 +0.43(+1.35%)
Feb 02, 2012 32.19 32.49 31.67 31.81 194,958 -0.65(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.