Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.90	54.97	53.11	54.35	189,676	+0.35(+0.65%)
Jan 29, 2015	53.87	54.30	52.69	54.00	384,772	+0.25(+0.47%)
Jan 28, 2015	53.41	54.16	52.54	53.75	201,829	+0.53(+1.00%)
Jan 27, 2015	53.36	54.09	52.80	53.22	219,150	-0.47(-0.88%)
Jan 26, 2015	53.96	54.41	53.33	53.69	195,453	-0.45(-0.83%)
Jan 23, 2015	54.85	55.94	53.85	54.14	189,104	-0.98(-1.78%)
Jan 22, 2015	55.59	56.91	55.04	55.12	190,723	-0.52(-0.93%)
Jan 21, 2015	54.94	56.23	54.48	55.64	184,700	+0.70(+1.27%)
Jan 20, 2015	54.69	56.28	53.76	54.94	162,624	+0.22(+0.40%)
Jan 16, 2015	53.06	54.78	53.06	54.72	160,767	+1.52(+2.86%)
Jan 15, 2015	54.11	54.60	53.00	53.20	363,306	-0.66(-1.23%)
Jan 14, 2015	54.02	54.49	53.04	53.86	403,816	-0.43(-0.79%)
Jan 13, 2015	55.08	55.08	53.22	54.29	409,814	-0.71(-1.29%)
Jan 12, 2015	55.72	55.72	53.86	55.00	282,097	-0.72(-1.29%)
Jan 09, 2015	54.71	55.93	53.57	55.72	280,586	+1.40(+2.58%)
Jan 08, 2015	54.45	54.48	53.80	54.32	341,932	+0.30(+0.56%)
Jan 07, 2015	54.01	54.67	53.32	54.02	365,105	+0.17(+0.32%)
Jan 06, 2015	55.15	55.89	53.64	53.85	264,129	-1.46(-2.64%)
Jan 05, 2015	55.86	55.99	54.62	55.31	294,816	-0.72(-1.29%)
Jan 02, 2015	57.70	58.56	55.75	56.03	179,743	-0.94(-1.65%)
Dec 31, 2014	59.25	56.97	56.97	56.97	158,800	-1.91(-3.24%)
Dec 30, 2014	57.85	60.07	57.43	58.88	211,028	+1.03(+1.78%)
Dec 29, 2014	58.00	58.67	57.52	57.85	99,643	-0.12(-0.21%)
Dec 26, 2014	57.52	58.13	57.18	57.97	97,284	+0.16(+0.28%)
Dec 24, 2014	57.27	57.81	57.81	57.81	122,500	+0.33(+0.57%)
Dec 23, 2014	57.35	58.25	56.88	57.48	180,937	+0.33(+0.58%)
Dec 22, 2014	54.03	57.48	54.02	57.15	242,958	+2.15(+3.91%)
Dec 19, 2014	55.20	55.53	54.41	55.00	358,678	-0.14(-0.25%)
Dec 18, 2014	57.00	57.89	53.90	55.14	321,470	-0.07(-0.13%)
Dec 17, 2014	53.85	56.04	53.26	55.21	259,296	+1.65(+3.08%)
Dec 16, 2014	50.68	54.63	50.17	53.56	346,750	+2.22(+4.32%)
Dec 15, 2014	51.51	52.58	50.33	51.34	156,584	-0.17(-0.33%)
Dec 12, 2014	52.38	52.38	50.33	51.51	341,849	-1.19(-2.26%)
Dec 11, 2014	52.81	53.27	52.11	52.70	198,931	+0.32(+0.61%)
Dec 10, 2014	54.45	54.45	52.18	52.38	212,803	-2.18(-4.00%)
Dec 09, 2014	54.96	55.55	54.31	54.56	215,798	-0.54(-0.98%)
Dec 08, 2014	56.20	56.41	55.04	55.10	350,345	-1.33(-2.36%)
Dec 05, 2014	56.41	57.10	56.12	56.43	145,942	-0.06(-0.11%)
Dec 04, 2014	55.67	56.97	55.58	56.49	239,134	+0.80(+1.44%)
Dec 03, 2014	54.63	55.95	54.16	55.69	265,565	+1.84(+3.42%)
Dec 02, 2014	53.44	54.34	53.10	53.85	314,104	+0.47(+0.88%)
Dec 01, 2014	53.43	53.70	52.36	53.38	274,333	-0.59(-1.09%)
Nov 28, 2014	55.27	55.34	53.76	53.97	130,746	-1.71(-3.07%)
Nov 26, 2014	55.81	55.68	55.68	55.68	151,900	+0.28(+0.51%)
Nov 25, 2014	55.30	56.00	55.12	55.40	175,134	+0.30(+0.54%)
Nov 24, 2014	56.24	56.31	54.76	55.10	307,274	-1.14(-2.03%)
Nov 21, 2014	57.84	58.81	55.77	56.24	1,282,042	-1.18(-2.06%)
Nov 20, 2014	56.72	57.64	56.72	57.42	195,987	+0.57(+1.00%)
Nov 19, 2014	57.36	57.69	56.51	56.85	200,548	-0.35(-0.61%)
Nov 18, 2014	57.05	57.74	56.42	57.20	216,710	+0.10(+0.18%)
Nov 17, 2014	56.73	57.50	56.64	57.10	263,234	+0.74(+1.31%)
Nov 14, 2014	55.56	56.82	55.54	56.36	238,643	+0.36(+0.64%)
Nov 13, 2014	56.09	56.35	55.43	56.00	194,655	-0.74(-1.30%)
Nov 12, 2014	56.25	56.76	55.38	56.74	162,572	+0.66(+1.18%)
Nov 11, 2014	55.91	56.37	55.36	56.08	152,092	-0.17(-0.30%)
Nov 10, 2014	56.77	57.09	55.80	56.25	151,208	-0.12(-0.21%)
Nov 07, 2014	56.58	57.14	54.76	56.37	380,556	-0.63(-1.11%)
Nov 06, 2014	55.54	57.37	54.50	57.00	291,419	+1.86(+3.37%)
Nov 05, 2014	56.10	57.00	54.31	55.14	212,469	+0.86(+1.58%)
Nov 04, 2014	54.25	54.31	52.91	54.28	179,603	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.