Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.66	59.73	58.44	59.56	312,396	+0.70(+1.20%)
Jan 30, 2019	57.57	58.87	57.17	58.85	134,457	+1.53(+2.68%)
Jan 29, 2019	57.05	57.60	56.94	57.32	126,151	+0.21(+0.38%)
Jan 28, 2019	56.75	57.15	56.49	57.10	145,685	+0.00(+0.00%)
Jan 25, 2019	56.70	57.24	56.60	57.10	262,550	+0.44(+0.77%)
Jan 24, 2019	57.42	57.52	56.37	56.67	105,221	-0.71(-1.24%)
Jan 23, 2019	57.32	57.65	56.93	57.38	134,763	-0.01(-0.02%)
Jan 22, 2019	57.85	58.31	57.00	57.39	181,298	-0.70(-1.20%)
Jan 18, 2019	58.45	59.10	57.91	58.09	183,101	-0.79(-1.33%)
Jan 17, 2019	59.11	59.55	58.41	58.87	146,598	-0.38(-0.65%)
Jan 16, 2019	59.13	59.26	58.86	59.26	128,929	+0.04(+0.08%)
Jan 15, 2019	59.01	59.40	58.49	59.21	110,239	-0.21(-0.35%)
Jan 14, 2019	59.74	60.34	59.10	59.42	163,278	-0.42(-0.70%)
Jan 11, 2019	60.27	60.45	59.74	59.84	167,189	-0.64(-1.06%)
Jan 10, 2019	60.41	61.03	60.40	60.48	133,161	-0.01(-0.01%)
Jan 09, 2019	60.22	60.78	59.82	60.49	317,271	+0.46(+0.77%)
Jan 08, 2019	60.83	60.83	59.56	60.02	184,505	-0.34(-0.56%)
Jan 07, 2019	61.48	62.15	60.12	60.36	187,266	-1.36(-2.20%)
Jan 04, 2019	60.58	61.87	59.93	61.72	127,521	+1.90(+3.18%)
Jan 03, 2019	59.95	60.63	59.42	59.82	157,750	-0.33(-0.55%)
Jan 02, 2019	59.46	60.15	59.24	60.15	160,507	+0.13(+0.22%)
Dec 31, 2018	59.51	60.01	59.17	60.01	227,812	+0.61(+1.02%)
Dec 28, 2018	59.02	60.22	58.72	59.41	171,447	+0.36(+0.60%)
Dec 27, 2018	57.37	59.13	57.05	59.05	143,436	+1.01(+1.74%)
Dec 26, 2018	57.35	58.04	56.26	58.04	269,171	+0.77(+1.34%)
Dec 24, 2018	58.84	59.16	57.19	57.27	46,952	-1.78(-3.01%)
Dec 21, 2018	59.43	59.88	57.81	59.05	713,916	-0.12(-0.20%)
Dec 20, 2018	59.18	59.58	57.61	59.17	318,599	-0.04(-0.08%)
Dec 19, 2018	59.58	60.15	58.46	59.21	335,354	-0.26(-0.44%)
Dec 18, 2018	59.72	60.09	59.11	59.47	262,422	+0.22(+0.38%)
Dec 17, 2018	59.77	60.76	58.98	59.25	169,631	-0.62(-1.04%)
Dec 14, 2018	59.60	60.15	59.33	59.87	165,956	+0.08(+0.13%)
Dec 13, 2018	61.25	61.25	59.45	59.79	132,255	-1.30(-2.13%)
Dec 12, 2018	62.02	62.18	61.00	61.09	131,456	-0.49(-0.80%)
Dec 11, 2018	62.47	62.47	61.17	61.58	103,952	-0.44(-0.71%)
Dec 10, 2018	61.99	62.25	61.18	62.02	109,836	+0.12(+0.19%)
Dec 07, 2018	61.58	62.25	61.34	61.91	119,341	+0.28(+0.45%)
Dec 06, 2018	60.95	61.69	60.50	61.63	191,419	+0.29(+0.48%)
Dec 04, 2018	61.74	61.83	61.01	61.33	192,850	-0.68(-1.09%)
Dec 03, 2018	62.16	62.16	61.10	62.01	123,947	+0.15(+0.25%)
Nov 30, 2018	61.30	62.13	61.17	61.86	179,515	+0.46(+0.74%)
Nov 29, 2018	60.92	61.70	60.69	61.41	93,530	-0.04(-0.07%)
Nov 28, 2018	59.48	61.76	59.14	61.45	157,257	+2.20(+3.72%)
Nov 27, 2018	59.26	59.84	59.02	59.25	153,607	-0.31(-0.52%)
Nov 26, 2018	60.18	60.41	59.33	59.56	264,889	-0.20(-0.33%)
Nov 23, 2018	59.15	60.53	59.15	59.75	52,198	+0.20(+0.33%)
Nov 21, 2018		59.56	59.56	59.56	0	+0.00(+0.00%)
Nov 20, 2018	59.45	60.13	59.21	59.56	226,005	-0.58(-0.96%)
Nov 19, 2018	60.48	60.92	59.90	60.14	202,778	-0.44(-0.73%)
Nov 16, 2018	59.53	60.87	59.53	60.58	176,732	+0.56(+0.93%)
Nov 15, 2018	57.88	60.05	57.88	60.02	87,638	+1.84(+3.16%)
Nov 14, 2018	58.63	59.82	57.22	58.18	113,835	-0.10(-0.17%)
Nov 13, 2018	58.31	58.91	57.88	58.28	73,317	-0.12(-0.21%)
Nov 12, 2018	59.18	59.72	58.28	58.40	112,635	-0.88(-1.48%)
Nov 09, 2018	61.37	61.55	59.09	59.28	100,684	-2.65(-4.28%)
Nov 08, 2018	61.01	62.02	60.75	61.93	95,735	+0.87(+1.43%)
Nov 07, 2018	59.42	61.26	58.57	61.06	104,381	+2.00(+3.39%)
Nov 06, 2018	55.24	60.08	55.24	59.06	138,527	+4.62(+8.49%)
Nov 05, 2018	54.80	55.74	54.33	54.44	91,454	-0.41(-0.75%)
Nov 02, 2018	54.90	55.83	54.16	54.85	121,496	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.