Junior Gold Mine Bear -3X Direxion (NY: JDST )

5.710 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1191 1289 1156 1180 130,619 -66.11(-5.31%)
Jan 30, 2018 1157 1256 1152 1246 71,160 +50.22(+4.20%)
Jan 29, 2018 1115 1209 1113 1196 111,243 +111.95(+10.33%)
Jan 26, 2018 1082 1100 1052 1084 62,617 -23.04(-2.08%)
Jan 25, 2018 995.56 1117 988.19 1107 139,635 +101.13(+10.06%)
Jan 24, 2018 1014 1024 974.60 1006 104,658 -62.66(-5.87%)
Jan 23, 2018 1141 1173 1059 1068 75,750 -50.44(-4.51%)
Jan 22, 2018 1122 1147 1096 1119 47,770 -12.67(-1.12%)
Jan 19, 2018 1121 1132 1099 1131 50,141 -10.14(-0.89%)
Jan 18, 2018 1072 1150 1064 1142 96,514 +62.43(+5.79%)
Jan 17, 2018 1046 1084 1010 1079 84,063 +52.75(+5.14%)
Jan 16, 2018 1072 1088 1018 1026 92,494 -58.51(-5.39%)
Jan 12, 2018 1085 1085 1085 0 -101.82(-8.58%)
Jan 11, 2018 1199 1203 1175 1187 42,367 -29.94(-2.46%)
Jan 10, 2018 1217 60,086 -47.22(-3.74%)
Jan 09, 2018 1230 1273 1229 1264 68,866 +72.56(+6.09%)
Jan 08, 2018 1152 1201 1145 1191 58,719 +53.44(+4.70%)
Jan 05, 2018 1140 1149 1112 1138 41,828 +25.57(+2.30%)
Jan 04, 2018 1146 1168 1107 1112 57,450 -20.27(-1.79%)
Jan 03, 2018 1085 1182 1078 1133 79,676 +46.76(+4.31%)
Jan 02, 2018 1147 1148 1075 1086 77,679 -96.06(-8.13%)
Dec 29, 2017 1182 1182 1182 0 +10.83(+0.92%)
Dec 28, 2017 1158 1205 1149 1171 51,183 -0.23(-0.02%)
Dec 27, 2017 1157 1205 1154 1171 43,604 +3.45(+0.30%)
Dec 26, 2017 1228 1244 1161 1168 49,042 -85.23(-6.80%)
Dec 22, 2017 1284 1305 1236 1253 49,628 -53.21(-4.07%)
Dec 21, 2017 1357 1358 1280 1306 48,044 -43.53(-3.22%)
Dec 20, 2017 1415 1418 1325 1350 74,205 -79.47(-5.56%)
Dec 19, 2017 1449 1472 1412 1429 35,010 -17.28(-1.19%)
Dec 18, 2017 1491 1491 1433 1447 35,450 -76.47(-5.02%)
Dec 15, 2017 1474 1541 1470 1523 33,672 +9.21(+0.61%)
Dec 14, 2017 1523 1586 1495 1514 42,716 +7.60(+0.50%)
Dec 13, 2017 1688 1701 1459 1506 84,016 -192.57(-11.34%)
Dec 12, 2017 1733 1743 1695 1699 31,938 -8.75(-0.51%)
Dec 11, 2017 1708 1737 1641 1708 51,518 -4.38(-0.26%)
Dec 08, 2017 1752 1753 1689 1712 30,082 -55.51(-3.14%)
Dec 07, 2017 1762 1798 1723 1767 36,081 +68.87(+4.05%)
Dec 06, 2017 1666 1720 1631 1699 46,224 +64.73(+3.96%)
Dec 05, 2017 1634 1678 1586 1634 42,938 +72.10(+4.62%)
Dec 04, 2017 1534 1571 1526 1562 34,591 +55.28(+3.67%)
Dec 01, 2017 1517 1522 1436 1506 46,414 -6.45(-0.43%)
Nov 30, 2017 1520 1545 1471 1513 38,030 +8.76(+0.58%)
Nov 29, 2017 1461 1512 1461 1504 42,569 +79.24(+5.56%)
Nov 28, 2017 1404 1445 1395 1425 41,261 +27.18(+1.94%)
Nov 27, 2017 1430 1379 1398 30,998 -47.45(-3.28%)
Nov 24, 2017 1410 1446 1389 1445 22,566 +37.08(+2.63%)
Nov 22, 2017 1444 1444 1391 1408 47,400 -68.18(-4.62%)
Nov 21, 2017 1481 1484 1435 1476 38,590 -23.96(-1.60%)
Nov 20, 2017 1462 1521 1458 1500 40,440 +79.01(+5.56%)
Nov 17, 2017 1480 1483 1401 1421 54,155 -68.87(-4.62%)
Nov 16, 2017 1509 1514 1481 1490 24,086 +2.07(+0.14%)
Nov 15, 2017 1493 1540 1487 1488 35,790 -32.71(-2.15%)
Nov 14, 2017 1511 1543 1481 1521 42,000 +31.10(+2.09%)
Nov 13, 2017 1444 1501 1440 1490 28,630 +29.94(+2.05%)
Nov 10, 2017 1412 1471 1397 1460 44,350 +62.20(+4.45%)
Nov 09, 2017 1367 1424 1366 1398 42,217 +16.81(+1.22%)
Nov 08, 2017 1377 1389 1344 1381 49,236 -28.79(-2.04%)
Nov 07, 2017 1396 1446 1385 1409 60,758 +32.94(+2.39%)
Nov 06, 2017 1468 1468 1348 1377 70,356 -90.99(-6.20%)
Nov 03, 2017 1409 1497 1405 1468 53,969 +42.39(+2.97%)
Nov 02, 2017 1441 1446 1384 1425 45,606 -37.09(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.