Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.74	33.48	31.25	33.07	41,181,784	+0.76(+2.34%)
Jan 30, 2008	32.02	33.06	31.33	32.31	36,082,880	+0.20(+0.63%)
Jan 29, 2008	32.48	32.75	31.56	32.11	24,258,804	+0.37(+1.17%)
Jan 28, 2008	31.27	32.14	30.45	31.74	25,670,314	+0.38(+1.22%)
Jan 25, 2008	32.20	32.95	30.82	31.36	37,011,272	+0.29(+0.95%)
Jan 24, 2008	29.51	31.26	29.50	31.06	55,620,052	+2.28(+7.93%)
Jan 23, 2008	28.28	28.92	25.67	28.78	98,935,304	-1.57(-5.18%)
Jan 22, 2008	28.73	31.27	28.73	30.35	49,953,124	-0.97(-3.10%)
Jan 21, 2008	31.17	31.79	29.78	31.32	0	+0.00(+0.00%)
Jan 18, 2008	31.17	31.79	29.78	31.32	53,042,816	+0.98(+3.24%)
Jan 17, 2008	33.42	33.50	30.16	30.34	67,053,076	-2.66(-8.06%)
Jan 16, 2008	34.62	34.88	31.65	33.00	60,112,604	-2.31(-6.55%)
Jan 15, 2008	35.84	36.19	34.92	35.31	27,352,512	-1.22(-3.33%)
Jan 14, 2008	35.69	36.79	34.96	36.53	34,204,756	+1.49(+4.24%)
Jan 11, 2008	35.64	36.06	34.69	35.04	34,644,940	-0.99(-2.74%)
Jan 10, 2008	35.72	36.35	34.72	36.03	30,774,402	-0.03(-0.09%)
Jan 09, 2008	35.65	36.39	34.32	36.06	37,259,256	+0.39(+1.11%)
Jan 08, 2008	36.43	36.87	35.46	35.67	35,220,744	+0.13(+0.36%)
Jan 07, 2008	37.27	37.39	34.72	35.54	33,950,124	-1.58(-4.26%)
Jan 04, 2008	38.16	38.24	36.64	37.12	27,313,388	-1.64(-4.23%)
Jan 03, 2008	38.66	39.56	38.06	38.76	21,864,532	+0.31(+0.79%)
Jan 02, 2008	38.37	39.07	37.85	38.45	22,346,666	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.