Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.66	10.75	10.45	10.64	31,817,518	-0.21(-1.94%)
Jan 30, 2020	10.62	10.89	10.51	10.85	34,667,808	+0.03(+0.27%)
Jan 29, 2020	10.97	10.98	10.63	10.82	23,343,570	-0.01(-0.09%)
Jan 28, 2020	10.63	10.97	10.48	10.83	49,021,764	+0.38(+3.67%)
Jan 27, 2020	10.90	10.90	10.38	10.45	46,381,764	-0.90(-7.94%)
Jan 24, 2020	11.38	11.42	11.17	11.35	30,825,702	-0.12(-1.09%)
Jan 23, 2020	10.97	11.52	10.76	11.48	59,692,736	-0.34(-2.84%)
Jan 22, 2020	11.86	11.94	11.62	11.81	21,733,640	+0.05(+0.41%)
Jan 21, 2020	12.11	12.12	11.62	11.76	30,181,952	-0.58(-4.66%)
Jan 17, 2020	12.44	12.54	12.28	12.34	21,012,044	+0.02(+0.16%)
Jan 16, 2020	12.51	12.68	12.32	12.32	17,730,400	-0.12(-1.00%)
Jan 15, 2020	12.52	12.59	12.32	12.44	21,324,314	-0.22(-1.74%)
Jan 14, 2020	12.79	13.02	12.64	12.66	27,670,798	-0.26(-2.00%)
Jan 13, 2020	12.45	13.03	12.37	12.92	30,129,434	+0.60(+4.88%)
Jan 10, 2020	12.32	12.47	12.30	12.32	12,841,259	-0.06(-0.46%)
Jan 09, 2020	12.63	12.63	12.27	12.38	17,316,604	-0.21(-1.67%)
Jan 08, 2020	12.54	12.71	12.40	12.59	18,304,676	+0.12(+1.00%)
Jan 07, 2020	12.36	12.60	12.26	12.47	21,868,150	+0.19(+1.56%)
Jan 06, 2020	12.06	12.35	11.97	12.27	20,043,158	+0.05(+0.39%)
Jan 03, 2020	12.42	12.50	12.22	12.23	21,361,862	-0.38(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.