FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.03 USD  -0.25 (-2.22%)
Official Closing Price  /  Updated: 7:47 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2009 27.12 27.13 24.77 25.14 0 -1.54(-5.77%)
Jan 29, 2009 26.93 27.36 26.25 26.68 21,293,298 -1.39(-4.95%)
Jan 28, 2009 26.35 28.38 26.29 28.07 29,522,355 +2.44(+9.52%)
Jan 27, 2009 25.38 26.20 24.69 25.63 21,384,444 +0.69(+2.77%)
Jan 26, 2009 23.57 26.29 22.92 24.94 34,807,189 +2.13(+9.34%)
Jan 23, 2009 21.77 24.06 21.16 22.81 27,108,872 +0.25(+1.11%)
Jan 22, 2009 22.64 22.98 21.90 22.56 20,768,932 -0.94(-4.00%)
Jan 21, 2009 22.56 23.54 21.67 23.50 25,746,088 +1.36(+6.14%)
Jan 20, 2009 23.75 24.40 22.02 22.14 23,066,766 -2.26(-9.26%)
Jan 16, 2009 25.70 25.93 23.16 24.40 0 +0.71(+3.00%)
Jan 15, 2009 23.34 23.99 21.97 23.69 25,172,089 +0.66(+2.87%)
Jan 14, 2009 24.93 24.98 22.13 23.03 33,364,204 -2.77(-10.74%)
Jan 13, 2009 24.89 26.36 24.60 25.80 20,968,421 +0.36(+1.42%)
Jan 12, 2009 27.54 27.68 25.13 25.44 20,285,798 -3.31(-11.51%)
Jan 09, 2009 29.77 29.98 27.91 28.75 16,374,478 -0.50(-1.71%)
Jan 08, 2009 27.39 29.35 27.06 29.25 20,366,293 +1.26(+4.50%)
Jan 07, 2009 29.61 30.04 27.83 27.99 25,189,854 -2.82(-9.15%)
Jan 06, 2009 29.56 31.44 29.04 30.81 35,445,585 +2.59(+9.18%)
Jan 05, 2009 26.50 29.34 26.25 28.22 25,679,352 +1.48(+5.53%)
Jan 02, 2009 24.88 26.96 24.80 26.74 0 +2.30(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.