Freeport-McMoRan (NY: FCX )

44.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 41.01 41.59 40.79 41.49 28,619,570 +0.98(+2.43%)
Jan 28, 2011 40.91 41.42 40.31 40.51 28,687,804 -0.57(-1.38%)
Jan 27, 2011 42.59 42.59 40.64 41.08 35,660,696 -1.01(-2.41%)
Jan 26, 2011 40.57 42.28 40.52 42.09 34,279,800 +1.48(+3.65%)
Jan 25, 2011 40.49 41.00 39.91 40.61 41,509,032 -1.55(-3.67%)
Jan 24, 2011 41.28 42.47 41.11 42.15 27,102,030 +0.79(+1.92%)
Jan 21, 2011 42.13 42.50 41.25 41.36 33,428,938 -0.95(-2.25%)
Jan 20, 2011 42.34 42.52 41.65 42.31 46,558,236 -1.63(-3.70%)
Jan 19, 2011 45.64 45.66 43.76 43.94 24,621,826 -1.31(-2.90%)
Jan 18, 2011 45.35 45.59 44.86 45.25 16,158,148 +0.10(+0.21%)
Jan 14, 2011 45.04 45.34 44.55 45.16 24,148,894 +0.11(+0.24%)
Jan 13, 2011 46.54 46.54 44.98 45.05 22,388,270 -1.44(-3.09%)
Jan 12, 2011 46.58 46.81 46.28 46.49 19,104,440 +0.21(+0.45%)
Jan 11, 2011 45.88 46.35 45.43 46.28 22,626,646 +1.08(+2.39%)
Jan 10, 2011 44.64 45.35 43.91 45.20 22,168,274 +0.57(+1.27%)
Jan 07, 2011 44.27 44.82 43.82 44.64 27,202,588 +0.46(+1.03%)
Jan 06, 2011 44.96 44.99 43.75 44.18 25,279,166 -0.79(-1.76%)
Jan 05, 2011 44.61 45.16 44.04 44.97 26,914,318 -0.15(-0.34%)
Jan 04, 2011 45.37 45.69 43.72 45.12 38,468,756 -1.39(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.