FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.17 USD  +0.36 (+3.33%)
Streaming Delayed Price  /  Updated: 1:24 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 35.08 35.38 34.92 35.25 9,911,624 +0.09(+0.26%)
Jan 30, 2013 35.37 35.74 35.03 35.16 16,230,185 +0.15(+0.43%)
Jan 29, 2013 34.50 35.17 34.50 35.01 12,532,150 +0.44(+1.27%)
Jan 28, 2013 34.93 34.99 34.40 34.57 9,991,114 -0.30(-0.86%)
Jan 25, 2013 34.94 35.09 34.35 34.87 13,137,183 +0.22(+0.63%)
Jan 24, 2013 34.87 35.22 34.52 34.65 13,211,082 -0.37(-1.06%)
Jan 23, 2013 35.17 35.23 34.80 35.02 12,277,235 -0.17(-0.48%)
Jan 22, 2013 34.03 35.50 34.00 35.19 28,593,887 +1.55(+4.61%)
Jan 18, 2013 34.35 34.43 33.57 33.64 16,633,880 -0.44(-1.29%)
Jan 17, 2013 34.56 34.63 33.92 34.08 13,449,466 -0.17(-0.50%)
Jan 16, 2013 34.38 34.49 34.14 34.25 11,273,357 -0.36(-1.04%)
Jan 15, 2013 34.54 34.86 34.38 34.61 9,282,448 -0.11(-0.32%)
Jan 14, 2013 35.00 35.27 34.53 34.72 11,452,862 -0.28(-0.80%)
Jan 11, 2013 35.17 35.41 34.80 35.00 19,070,677 -0.60(-1.69%)
Jan 10, 2013 35.66 35.74 35.22 35.60 18,756,709 +0.38(+1.08%)
Jan 09, 2013 35.10 35.28 34.88 35.22 10,566,084 +0.25(+0.71%)
Jan 08, 2013 35.22 35.49 34.74 34.97 15,176,501 -0.39(-1.10%)
Jan 07, 2013 35.31 35.50 35.01 35.36 13,719,423 -0.13(-0.37%)
Jan 04, 2013 34.87 35.55 34.72 35.49 12,814,978 +0.64(+1.84%)
Jan 03, 2013 35.09 35.58 34.63 34.85 14,675,830 -0.32(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.