FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.28 USD  +0.27 (+2.45%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.440 4.750 4.370 4.600 42,051,023 +0.18(+4.07%)
Jan 28, 2016 4.800 4.880 4.210 4.420 66,853,444 -0.23(-4.95%)
Jan 27, 2016 4.060 5.080 4.035 4.650 96,102,335 +0.45(+10.71%)
Jan 26, 2016 4.400 4.410 3.830 4.200 92,031,309 +0.26(+6.60%)
Jan 25, 2016 3.870 4.000 3.810 3.940 51,440,445 +0.00(+0.00%)
Jan 22, 2016 4.590 4.650 3.800 3.940 108,842,480 -0.39(-9.01%)
Jan 21, 2016 4.140 4.430 3.970 4.330 61,077,044 +0.26(+6.39%)
Jan 20, 2016 3.770 4.130 3.520 4.070 88,508,717 +0.11(+2.78%)
Jan 19, 2016 4.580 4.580 3.920 3.960 59,800,789 -0.39(-8.97%)
Jan 15, 2016 3.800 4.350 4.350 4.350 73,161,600 +0.15(+3.57%)
Jan 14, 2016 3.810 4.230 3.780 4.200 77,658,860 +0.46(+12.30%)
Jan 13, 2016 4.180 4.280 3.700 3.740 64,537,370 -0.37(-9.00%)
Jan 12, 2016 4.310 4.580 3.650 4.110 141,551,474 -0.20(-4.64%)
Jan 11, 2016 5.400 5.420 4.230 4.310 117,611,075 -1.10(-20.33%)
Jan 08, 2016 5.670 5.710 5.360 5.410 44,313,117 -0.20(-3.57%)
Jan 07, 2016 5.980 6.040 5.430 5.610 66,575,369 -0.56(-9.08%)
Jan 06, 2016 6.370 6.470 6.130 6.170 45,339,461 -0.54(-8.05%)
Jan 05, 2016 6.620 6.730 6.510 6.710 37,726,500 +0.16(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.