Freeport-McMoRan (NY: FCX )

43.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 15.30 15.43 15.08 15.38 27,409,116 +0.37(+2.46%)
Jan 30, 2017 14.87 15.04 14.73 15.01 29,330,262 -0.11(-0.73%)
Jan 27, 2017 14.68 15.32 14.60 15.12 34,184,936 +0.49(+3.35%)
Jan 26, 2017 14.93 15.13 14.53 14.63 44,912,816 -0.61(-4.00%)
Jan 25, 2017 15.19 15.38 14.60 15.24 75,827,968 -0.48(-3.06%)
Jan 24, 2017 15.06 15.76 14.89 15.72 61,383,136 +1.20(+8.27%)
Jan 23, 2017 14.52 14.55 14.33 14.52 21,534,254 +0.19(+1.35%)
Jan 20, 2017 14.16 14.33 14.11 14.33 19,464,488 +0.23(+1.64%)
Jan 19, 2017 14.00 14.23 13.92 14.10 14,353,254 +0.02(+0.13%)
Jan 18, 2017 13.93 14.22 13.84 14.08 20,195,788 +0.17(+1.19%)
Jan 17, 2017 14.12 14.16 13.77 13.91 20,906,932 -0.12(-0.86%)
Jan 13, 2017 14.03 14.03 14.03 0 -0.07(-0.52%)
Jan 12, 2017 14.42 14.47 14.02 14.11 36,739,272 -0.55(-3.78%)
Jan 11, 2017 14.36 14.72 14.07 14.66 32,202,712 +0.30(+2.06%)
Jan 10, 2017 14.15 14.53 14.06 14.36 47,840,312 +0.80(+5.93%)
Jan 09, 2017 13.72 13.79 13.50 13.56 18,717,998 -0.20(-1.48%)
Jan 06, 2017 13.61 13.86 13.46 13.76 26,467,828 +0.26(+1.92%)
Jan 05, 2017 13.56 14.12 13.31 13.50 37,835,948 -0.19(-1.42%)
Jan 04, 2017 13.02 13.71 12.88 13.70 39,277,404 +0.97(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.