Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.03	11.14	10.92	11.14	1,396,585	+0.20(+1.85%)
Jan 28, 2016	10.91	10.97	10.64	10.93	1,718,590	+0.36(+3.38%)
Jan 27, 2016	10.52	10.81	10.39	10.58	1,306,651	-0.04(-0.35%)
Jan 26, 2016	10.47	10.68	10.37	10.61	1,085,126	+0.36(+3.49%)
Jan 25, 2016	10.54	10.59	10.22	10.26	1,149,486	-0.38(-3.54%)
Jan 22, 2016	10.57	10.70	10.37	10.63	1,434,713	+0.37(+3.57%)
Jan 21, 2016	10.04	10.40	9.833	10.26	2,020,397	+0.29(+2.94%)
Jan 20, 2016	9.787	10.06	9.457	9.971	1,774,298	-0.03(-0.28%)
Jan 19, 2016	10.24	10.26	9.833	9.998	2,070,713	+0.08(+0.83%)
Jan 15, 2016	9.925	9.916	9.916	9.916	2,699,094	-0.45(-4.34%)
Jan 14, 2016	10.27	10.43	10.09	10.37	1,489,421	+0.18(+1.80%)
Jan 13, 2016	10.86	10.86	10.11	10.18	1,576,872	-0.32(-3.06%)
Jan 12, 2016	10.46	10.64	10.14	10.50	2,321,968	+0.17(+1.69%)
Jan 11, 2016	10.59	10.59	10.22	10.33	1,723,554	-0.17(-1.57%)
Jan 08, 2016	10.18	10.62	10.14	10.49	1,855,836	+0.43(+4.28%)
Jan 07, 2016	10.29	10.47	10.03	10.06	2,139,336	-0.47(-4.44%)
Jan 06, 2016	10.63	10.73	10.44	10.53	1,267,141	-0.32(-2.96%)
Jan 05, 2016	11.05	11.06	10.76	10.85	1,363,224	-0.20(-1.83%)
Jan 04, 2016	10.96	11.10	10.74	11.05	2,405,675	-0.26(-2.27%)
Dec 31, 2015	11.13	11.31	11.31	11.31	1,147,970	+0.18(+1.65%)
Dec 30, 2015	11.22	11.30	11.13	11.13	921,707	-0.25(-2.18%)
Dec 29, 2015	11.35	11.43	11.22	11.37	989,741	+0.21(+1.91%)
Dec 28, 2015	11.38	11.38	11.08	11.16	1,267,647	-0.26(-2.31%)
Dec 24, 2015	11.40	11.43	11.43	11.43	602,714	+0.00(+0.00%)
Dec 23, 2015	11.33	11.46	11.23	11.43	1,312,791	+0.26(+2.29%)
Dec 22, 2015	10.91	11.28	10.85	11.17	1,318,604	+0.21(+1.91%)
Dec 21, 2015	11.06	11.12	10.87	10.96	1,614,563	-0.05(-0.50%)
Dec 18, 2015	10.71	11.05	10.65	11.02	3,006,587	+0.38(+3.60%)
Dec 17, 2015	10.93	10.93	10.59	10.63	1,458,838	-0.31(-2.83%)
Dec 16, 2015	10.63	10.97	10.61	10.94	1,713,159	+0.28(+2.65%)
Dec 15, 2015	10.40	10.76	10.32	10.66	1,901,724	+0.35(+3.36%)
Dec 14, 2015	10.61	10.64	10.27	10.31	2,382,417	-0.28(-2.67%)
Dec 11, 2015	10.81	10.87	10.58	10.60	1,600,958	-0.46(-4.20%)
Dec 10, 2015	10.77	11.17	10.75	11.06	1,630,596	+0.22(+2.02%)
Dec 09, 2015	10.76	11.02	10.64	10.84	1,560,395	+0.19(+1.80%)
Dec 08, 2015	10.50	10.80	10.40	10.65	2,432,568	-0.01(-0.09%)
Dec 07, 2015	10.90	10.90	10.58	10.66	1,702,768	-0.38(-3.47%)
Dec 04, 2015	10.83	11.10	10.67	11.04	1,846,209	+0.21(+1.94%)
Dec 03, 2015	11.15	11.16	10.81	10.83	1,721,519	-0.22(-1.98%)
Dec 02, 2015	11.37	11.41	10.98	11.05	1,668,907	-0.34(-2.96%)
Dec 01, 2015	11.12	11.42	11.12	11.39	1,362,397	+0.25(+2.21%)
Nov 30, 2015	11.02	11.21	10.99	11.14	1,462,024	+0.11(+0.99%)
Nov 27, 2015	10.95	11.04	10.87	11.03	689,560	+0.03(+0.25%)
Nov 25, 2015	11.06	11.01	11.01	11.01	1,178,670	-0.07(-0.66%)
Nov 24, 2015	10.88	11.14	10.87	11.08	2,427,874	+0.18(+1.67%)
Nov 23, 2015	10.95	11.13	10.88	10.90	1,485,986	-0.10(-0.91%)
Nov 20, 2015	11.29	11.40	10.98	11.00	1,707,966	-0.29(-2.58%)
Nov 19, 2015	11.38	11.42	11.17	11.29	971,983	+0.02(+0.16%)
Nov 18, 2015	11.16	11.33	11.08	11.27	1,765,508	+0.17(+1.56%)
Nov 17, 2015	11.15	11.33	11.02	11.10	1,319,684	-0.05(-0.41%)
Nov 16, 2015	11.15	11.32	11.02	11.14	2,565,190	-0.01(-0.08%)
Nov 13, 2015	11.24	11.36	11.04	11.15	1,191,683	-0.12(-1.05%)
Nov 12, 2015	11.29	11.43	11.20	11.27	1,852,599	-0.15(-1.28%)
Nov 11, 2015	11.45	11.56	11.37	11.42	1,951,040	+0.00(+0.00%)
Nov 10, 2015	11.39	11.47	11.26	11.42	1,642,560	-0.01(-0.08%)
Nov 09, 2015	11.62	11.74	11.40	11.43	1,574,594	-0.22(-1.88%)
Nov 06, 2015	11.65	11.80	11.50	11.64	1,714,757	-0.17(-1.47%)
Nov 05, 2015	11.95	11.96	11.71	11.82	1,707,643	-0.21(-1.74%)
Nov 04, 2015	12.34	12.41	11.94	12.03	1,908,670	-0.31(-2.51%)
Nov 03, 2015	12.56	12.68	12.29	12.34	2,791,952	-0.26(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.